CollectAI

close-shg_stocks

2026/02/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260210 0 4127.7661 4134.3379 4117.563 4128.373 524600 4128.373 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260210 0 4575.1294 4578.104 4562.3755 4573.4795 49768720 4573.4795 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260210 0 4718.2598 4732.0898 4713.8701 4724.2998 187000 4724.2998 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260210 0 1.838 1.838 1.83 1.832 43600 1.832 down down correct
510020.SHG Bosera SSE Mega 20260210 0 3.918 3.941 3.906 3.941 141410 3.941 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260210 0 1.094 1.095 1.09 1.093 3634200 1.093 down down correct
510050.SHG China 50 ETF 20260210 0 3.165 3.171 3.159 3.17 442620952 3.17 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260210 0 2.66 2.663 2.654 2.655 183678 2.655 down down correct
510090.SHG CCB Principal Responsibility ETF 20260210 0 2.736 2.737 2.736 2.737 4900 2.737 up up correct
510130.SHG E Fund SSE Mid 20260210 0 7.38 7.38 7.358 7.371 50200 7.371 down down correct
510150.SHG SSE Consumption 80 ETF 20260210 0 0.559 0.56 0.556 0.56 84102700 0.56 up up correct
510160.SHG China Security Southern Well 20260210 0 0.958 0.96 0.952 0.96 212100 0.96 up up correct
510170.SHG SSE Commodity ETF 20260210 0 1.434 1.447 1.43 1.446 10876100 1.446 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260210 0 4.181 4.194 4.175 4.193 8978025 4.193 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260210 0 4.499 4.51 4.482 4.508 432300 4.508 up up correct
510230.SHG Guotai Asset Management 20260210 0 1.378 1.382 1.373 1.379 33384600 1.379 up up correct
510270.SHG BOC SSE State 20260210 0 1.574 1.574 1.561 1.566 4027800 1.566 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260210 0 2.68 2.714 2.68 2.708 278100 2.708 up up correct
510300.SHG Huatai 20260210 0 4.733 4.739 4.72 4.733 680461663 4.733
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260210 0 4.573 4.583 4.566 4.579 137971616 4.579 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260210 0 4.928 4.933 4.915 4.926 50062900 4.926 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260210 0 2.07 2.091 2.067 2.084 16814600 2.084 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260210 0 8.395 8.404 8.329 8.377 344342506 8.377 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260210 0 2.648 2.652 2.628 2.643 13619600 2.643 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260210 0 2.024 2.024 2.014 2.024 1178000 2.024
510630.SHG SSE Consumer Staples ETF 20260210 0 0.944 0.944 0.929 0.931 140651900 0.931 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260210 0 2.99 3.006 2.987 2.992 116400 2.992 up up correct
510660.SHG SSE Health Care ETF 20260210 0 2.439 2.485 2.433 2.473 1083400 2.473 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260210 0 3.3 3.31 3.297 3.31 3136200 3.31 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260210 0 0.957 0.957 0.953 0.956 2715300 0.956 down down correct
510880.SHG SSE Dividend Index ETF 20260210 0 3.144 3.16 3.132 3.156 118853689 3.156 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260210 0 1.16 1.169 1.156 1.161 303302026 1.161 up up correct
511010.SHG Guotai SSE 5 20260210 0 140.68 140.692 140.579 140.669 542120 140.669 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260210 0 10.261 10.266 10.259 10.263 133873971 10.263 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260210 0 0.572 0.574 0.57 0.571 943452120 0.571 down down correct
512010.SHG E Fund Management Company 20260210 0 0.383 0.39 0.382 0.388 1445059666 0.388 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260210 0 0.461 0.468 0.459 0.466 26768300 0.466 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260210 0 2.989 3.034 2.969 3.009 4338200 3.009 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260210 0 1.62 1.627 1.607 1.617 2300900 1.617 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260210 0 4.643 4.65 4.606 4.634 46083000 4.634 down up incorrect
512510.SHG Huatai 20260210 0 2.426 2.429 2.41 2.423 4598904 2.423 down up incorrect
512640.SHG Harvest Fund Management 20260210 0 2.495 2.496 2.486 2.489 4416700 2.489 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260210 0 0.848 0.854 0.836 0.849 131399700 0.849 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260210 0 1.198 1.2 1.194 1.196 848931272 1.196 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260210 0 2.023 2.03 2.022 2.028 6024500 2.028 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260210 0 1.907 1.921 1.906 1.919 45583600 1.919 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260210 0 1.851 1.854 1.842 1.844 153611567 1.844 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260210 0 2.384 2.399 2.378 2.394 83906400 2.394 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260210 0 3.049 3.066 3.034 3.04 76430160 3.04 down up incorrect
518800.SHG Guotai Asset Management Company 20260210 0 10.588 10.604 10.531 10.548 46972607 10.548 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260210 0 10.686 10.733 10.661 10.669 702600061 10.669 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260210 0 10.19 10.24 10.15 10.18 46429780 10.18 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260210 0 9.54 9.55 9.49 9.52 15399680 9.52 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260210 0 6.95 6.95 6.92 6.92 9783102 6.92 down down correct
600007.SHG China World Trade Center Co. Ltd 20260210 0 20.84 20.84 20.57 20.78 1424609 20.78 down down correct
600008.SHG Beijing Capital Eco 20260210 0 3.08 3.09 3.06 3.07 54753030 3.07 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260210 0 31.25 31.33 31.07 31.3 9143858 31.3 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260210 0 2.54 2.63 2.53 2.61 1582202746 2.61 up up correct
600011.SHG Huaneng Power International Inc 20260210 0 6.96 6.97 6.92 6.94 34160870 6.94 down down correct
600012.SHG Anhui Expressway Company Limited 20260210 0 14.28 14.47 14.19 14.41 3052472 14.41 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260210 0 6.6 6.66 6.59 6.65 41056756 6.65 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260210 0 3.93 3.98 3.92 3.97 391742355 3.97 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260210 0 3.13 3.14 3.1 3.12 40203401 3.12 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260210 0 5.05 5.08 5.03 5.07 47956953 5.07 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260210 0 7.12 7.12 7.01 7.06 88178973 7.06 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260210 0 4.1 4.17 4.07 4.14 16150504 4.14 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260210 0 20.45 20.52 20.25 20.37 26030640 20.37 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260210 0 1.63 1.64 1.6 1.62 105071237 1.62 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260210 0 4.98 4.98 4.96 4.97 32797211 4.97 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260210 0 9.14 9.17 9.09 9.16 12849100 9.16 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260210 0 16.45 17.3 16.08 17.14 58006339 17.14 up up correct
600027.SHG Huadian Power International Corporation Limited 20260210 0 4.89 4.89 4.86 4.88 33266331 4.88 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260210 0 6.51 6.55 6.44 6.46 164065582 6.46 down down correct
600029.SHG China Southern Airlines Company Limited 20260210 0 8.31 8.33 7.95 8.12 90347819 8.12 down down correct
600030.SHG CITIC Securities Company Limited 20260210 0 28.06 28.18 27.98 28.09 75629797 28.09 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260210 0 23.68 23.86 23.34 23.78 60307203 23.78 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260210 0 3.84 3.85 3.8 3.84 25600614 3.84
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260210 0 3.98 3.98 3.96 3.97 6252000 3.97 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260210 0 39.49 39.56 39.31 39.34 49596465 39.34 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260210 0 8.27 8.62 8.24 8.54 51122890 8.54 up up correct
600038.SHG Avicopter Plc 20260210 0 37.15 37.94 36.72 37.55 8916582 37.55 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260210 0 9.98 9.99 9.81 9.85 14748181 9.85 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260210 0 7.06 7.08 6.88 6.89 184071088 6.89 down down correct
600050.SHG China United Network Communications Limited 20260210 0 4.86 4.88 4.84 4.87 145114727 4.87 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260210 0 8.18 8.22 8.11 8.17 5074500 8.17 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260210 0 4.59 4.9 4.54 4.82 37793709 4.82 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260210 0 20.55 20.79 20.33 20.62 10939644 20.62 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260210 0 13.5 13.55 13 13.36 15944390 13.36 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260210 0 16.09 16.18 15.97 16.09 3501715 16.09
600056.SHG China Meheco Group Co. Ltd 20260210 0 10.82 10.85 10.77 10.77 10250281 10.77 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260210 0 8.33 8.35 8.18 8.31 14867789 8.31 down down correct
600058.SHG Minmetals Development Co. Ltd 20260210 0 13 13.04 12.8 12.82 13326120 12.82 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260210 0 10.19 10.3 10.08 10.2 17398260 10.2 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260210 0 24.4 24.5 24.25 24.3 6723281 24.3 down down correct
600061.SHG SDIC Capital Co.Ltd 20260210 0 7.64 7.78 7.61 7.7 45163211 7.7 up up correct
600062.SHG China Resources Double 20260210 0 18.73 18.81 18.64 18.73 4974421 18.73
600063.SHG Anhui Wanwei Updated High 20260210 0 7.21 7.25 6.97 7.08 72239963 7.08 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260210 0 8.93 8.93 8.84 8.87 9760229 8.87 down down correct
600066.SHG Yutong Bus Co.Ltd 20260210 0 31.99 31.99 31.48 31.8 9730689 31.8 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260210 0 4.3 4.31 4.21 4.23 28190900 4.23 down down correct
600071.SHG Phenix Optical Company Limited 20260210 0 21.39 21.54 21.25 21.25 2660560 21.25 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260210 0 13.13 13.24 12.84 13 38316096 13 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260210 0 6.68 6.68 6.6 6.63 8800950 6.63 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260210 0 6.15 6.51 5.95 6.33 45800477 6.33 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260210 0 4.38 4.4 4.21 4.21 74776197 4.21 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260210 0 11.48 11.53 11.24 11.3 16790400 11.3 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260210 0 19.24 19.26 18.85 18.91 18975794 18.91 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260210 0 8.01 8.05 7.95 7.99 5279300 7.99 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260210 0 11.95 11.96 11.88 11.89 1977080 11.89 down down correct
600082.SHG Tianjin Hi 20260210 0 4.33 4.35 4.26 4.31 12267901 4.31 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260210 0 7.2 7.22 7 7.07 19201466 7.07 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260210 0 31.39 31.45 31.06 31.08 8067506 31.08 down down correct
600088.SHG China Television Media Ltd 20260210 0 18.35 20.01 18.21 20.01 28237887 20.01 up up correct
600089.SHG TBEA Co. Ltd 20260210 0 28 28.1 27.52 27.84 136476234 27.84 down down correct
600094.SHG Greattown Holdings Ltd 20260210 0 4.95 4.97 4.87 4.89 16877813 4.89 down down correct
600095.SHG Xiangcai Co.Ltd 20260210 0 11.04 11.07 10.94 10.95 18200206 10.95 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260210 0 35.57 35.67 35.24 35.48 19808595 35.48 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260210 0 12.54 12.88 12.41 12.77 13038600 12.77 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260210 0 7.04 7.04 6.95 6.97 16906300 6.97 down down correct
600099.SHG Linhai Co.Ltd 20260210 0 11.38 11.41 11.26 11.34 3406101 11.34 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260210 0 9.1 9.58 9.09 9.41 101344815 9.41 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260210 0 10.17 10.19 10.06 10.09 11606525 10.0503 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260210 0 3.81 3.83 3.77 3.8 53254620 3.8 down down correct
600104.SHG SAIC Motor Corporation Limited 20260210 0 14.51 14.58 14.45 14.48 40433390 14.48 down down correct
600105.SHG Jiangsu Etern Company Limited 20260210 0 28 29.69 27.39 28.58 202722177 28.58 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260210 0 6.28 6.35 6.25 6.31 11284924 6.31 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260210 0 6.18 6.49 6.18 6.49 5872711 6.49 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260210 0 3.49 3.49 3.41 3.46 35794743 3.46 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260210 0 9.22 9.24 9.18 9.19 16424450 9.19 down down correct
600110.SHG Nuode Investment Co.Ltd 20260210 0 6.97 7.01 6.78 6.8 32488900 6.8 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260210 0 52.87 53.98 52.35 53.62 122505478 53.62 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260210 0 57.95 59.56 57.6 58.54 3178396 58.54 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260210 0 32.08 32.41 31.9 32.28 9762945 32.28 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260210 0 6.4 6.4 6.12 6.32 162545957 6.32 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260210 0 6.61 6.63 6.57 6.59 8242300 6.59 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260210 0 2.88 2.9 2.85 2.87 16525600 2.87 down down correct
600118.SHG China Spacesat Co.Ltd 20260210 0 92.32 92.33 88.88 90.56 40923262 90.56 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260210 0 7.16 7.21 7.11 7.12 4445261 7.12 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260210 0 6.54 6.73 6.52 6.64 71172812 6.64 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260210 0 4.44 4.47 4.33 4.39 34245580 4.39 down down correct
600123.SHG Shanxi Lanhua Sci 20260210 0 6.16 6.23 6.11 6.18 17394310 6.18 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260210 0 6.43 6.43 6.35 6.41 10033207 6.41 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260210 0 8.72 9.28 8.67 9.03 119488604 9.03 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260210 0 6.69 6.7 6.64 6.68 15362300 6.68 down down correct
600128.SHG Jiangsu Holly Corporation 20260210 0 11.81 12.01 11.68 11.88 5670800 11.88 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260210 0 18.05 18.11 17.95 17.95 7887309 17.95 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260210 0 4.34 4.36 4.26 4.28 12121400 4.28 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260210 0 19.18 19.5 19 19.23 17172169 19.23 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260210 0 55.23 55.4 54.69 55.1 3151424 55.1 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260210 0 10.39 10.51 10.07 10.14 41663276 10.14 down down correct
600135.SHG Lucky Film CompanyLimited 20260210 0 9.99 9.99 9.68 9.81 10876835 9.81 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260210 0 1.84 1.89 1.83 1.84 31941302 1.84
600137.SHG Sichuan Langsha Holding Ltd 20260210 0 22.5 22.86 22.17 22.66 3668901 22.66 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260210 0 10.07 10.22 9.95 10.2 25383684 10.2 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260210 0 38.4 38.4 37.37 37.75 19296920 37.75 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260210 0 18.77 18.99 18.63 18.85 49219117 18.85 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260210 0 20.68 20.74 20.5 20.66 1209000 20.66 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260210 0 6 6.34 6 6.13 40808050 6.13 up down incorrect
600150.SHG China CSSC Holdings Limited 20260210 0 34.12 34.85 33.91 34.8 87577336 34.8 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260210 0 16 16.1 15.01 15.42 75936817 15.42 down down correct
600152.SHG Veken Technology Co. Ltd 20260210 0 8.15 8.22 8.04 8.05 16390600 8.05 down down correct
600153.SHG Xiamen C&D Inc 20260210 0 9.64 9.7 9.54 9.68 16176151 9.68 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260210 0 6.79 6.85 6.76 6.81 18701201 6.81 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260210 0 8.41 8.49 8.33 8.38 14960799 8.38 down down correct
600157.SHG Wintime Energy Co.Ltd 20260210 0 1.65 1.65 1.63 1.63 437764061 1.63 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260210 0 9.91 10.03 9.86 9.93 25698390 9.93 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260210 0 3.14 3.14 3.06 3.09 22269702 3.09 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260210 0 39.56 39.97 38.9 39.87 22165183 39.87 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260210 0 16.57 16.57 16.46 16.5 7480847 16.5 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260210 0 1.92 1.95 1.9 1.92 34573350 1.92
600163.SHG Zhongmin Energy Co. Ltd 20260210 0 6.21 6.21 5.93 5.94 44521174 5.94 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260210 0 3.86 4.01 3.8 3.97 13634400 3.97 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260210 0 3.17 3.18 3.1 3.14 132303060 3.14 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260210 0 6.98 6.99 6.91 6.91 6561395 6.91 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260210 0 5.29 5.29 5.23 5.24 6734740 5.24 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260210 0 2.47 2.47 2.45 2.45 13733748 2.45 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260210 0 2.98 2.98 2.93 2.95 188982750 2.95 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260210 0 31.6 31.75 31.45 31.45 8307574 31.45 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260210 0 8.04 8.52 8 8.26 235153083 8.26 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260210 0 8.87 9.01 8.72 8.88 26873332 8.88 up down incorrect
600176.SHG China Jushi Co. Ltd 20260210 0 22.5 23.68 22.29 23.32 90509453 23.32 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260210 0 7.43 7.5 7.4 7.43 15132976 7.43
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260210 0 12.43 12.53 12.36 12.49 3219150 12.49 up up correct
600179.SHG Antong Holdings Co. Ltd 20260210 0 4.94 4.95 4.87 4.88 39748760 4.88 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260210 0 3.77 3.79 3.73 3.76 11198400 3.76 down down correct
600182.SHG Giti Tire Corporation 20260210 0 14.97 15.05 14.95 14.96 967800 14.96 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260210 0 64.98 66.88 64.5 65.55 35006223 65.55 up up correct
600184.SHG North Electro 20260210 0 17.97 17.99 17.72 17.81 6567699 17.81 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260210 0 8.19 8.19 7.92 7.97 123554488 7.97 down down correct
600186.SHG Lotus Health Group Company 20260210 0 6.04 6.1 5.98 6.03 49484859 6.03 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260210 0 2.25 2.28 2.22 2.24 35777352 2.24 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260210 0 16.04 16.09 15.73 15.89 62479065 15.89 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260210 0 8.33 8.38 8.23 8.36 10598709 8.36 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260210 0 12.46 12.49 12.21 12.22 6024200 12.22 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260210 0 9.47 9.59 9.44 9.52 7042642 9.52 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260210 0 4.31 4.31 4.23 4.25 4646800 4.25 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260210 0 7.92 7.92 7.79 7.81 15457100 7.81 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260210 0 26.87 27.24 26.7 27.08 15338719 27.08 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260210 0 13.91 13.91 13.72 13.73 5745538 13.73 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260210 0 9.9 9.92 9.72 9.82 22028998 9.82 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260210 0 10.03 10.09 9.87 9.9 19784044 9.9 down up incorrect
600201.SHG Jinyu Bio 20260210 0 15.49 16.05 15.39 15.77 30363360 15.77 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260210 0 6.44 6.47 6.37 6.43 7321500 6.43 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260210 0 12.45 12.51 12.38 12.39 9453400 12.39 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260210 0 21.86 22.06 21.74 21.86 18023807 21.86
600207.SHG Henan Ancai Hi 20260210 0 5.12 5.61 5.06 5.61 81178970 5.61 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260210 0 3.73 3.74 3.67 3.68 43452900 3.68 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260210 0 7.63 7.63 7.58 7.6 13201394 7.6 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260210 0 42.66 42.98 42.4 42.81 1781060 42.81 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260210 0 7.77 7.86 7.73 7.79 9633925 7.79 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260210 0 7.91 7.93 7.76 7.8 10533215 7.8 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260210 0 15.45 16.33 15.36 16.14 55906453 16.14 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260210 0 4.12 4.15 4.09 4.13 13060000 4.13 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260210 0 10.71 10.76 10.62 10.69 5641500 10.67 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260210 0 6.86 6.93 6.79 6.87 203345301 6.87 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260210 0 1.74 1.75 1.72 1.73 336583684 1.73 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260210 0 6.78 6.86 6.73 6.76 17957301 6.76 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260210 0 7.58 7.61 7.52 7.59 10359068 7.59 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260210 0 5.95 6.08 5.95 6.01 56020755 6.01 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260210 0 2.6 2.62 2.57 2.59 29729856 2.59 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260210 0 6.14 6.3 6.06 6.25 8491600 6.25 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260210 0 6.99 7.26 6.97 7.18 19669350 7.18 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260210 0 21.55 21.57 20.5 20.7 24597230 20.7 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260210 0 2.33 2.36 2.29 2.34 18305060 2.34 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260210 0 9.06 9.14 8.87 8.92 9376725 8.92 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260210 0 18 18.05 17.74 17.92 9870617 17.92 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260210 0 15.1 15.85 14.85 14.87 6584009 14.87 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260210 0 7.23 7.28 7.18 7.21 6617500 7.21 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260210 0 8.69 8.69 8.51 8.55 13711344 8.55 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260210 0 9.69 9.78 9.67 9.67 13438814 9.67 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260210 0 5.8 6.03 5.8 5.88 10194903 5.88 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260210 0 2.41 2.43 2.39 2.41 17354056 2.41
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260210 0 8.76 8.79 8.67 8.74 3992700 8.74 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260210 0 3.84 3.93 3.58 3.66 22853310 3.66 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260210 0 11.96 12.04 11.69 11.75 37332164 11.75 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260210 0 3.59 3.59 3.56 3.57 13195518 3.57 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260210 0 6.13 6.15 6.08 6.11 8729050 6.11 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260210 0 11.58 11.63 11.41 11.55 6564107 11.55 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260210 0 10.4 10.42 10.14 10.17 7942503 10.17 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260210 0 2.6 2.61 2.57 2.58 33797096 2.58 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260210 0 3.83 3.92 3.8 3.85 48674100 3.85 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260210 0 5.48 5.48 5.4 5.41 79987108 5.41 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260210 0 7.24 7.29 7 7.2 20526800 7.2 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260210 0 17.34 17.34 16.65 17.07 24945792 17.07 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260210 0 82.08 84.36 79.63 82.1 11665045 82.1 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260210 0 3.84 3.93 3.8 3.87 27547905 3.87 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260210 0 30.52 31.99 30.11 30.74 5173822 30.74 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260210 0 20.12 20.26 20.09 20.2 268201 20.2 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260210 0 5.8 5.82 5.66 5.71 65424357 5.71 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260210 0 10.49 10.68 10.43 10.58 11134000 10.58 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260210 0 12.55 12.71 12.45 12.58 17888670 12.58 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260210 0 4.95 4.96 4.92 4.93 10476043 4.93 down up incorrect
600271.SHG Aisino Corporation 20260210 0 10.23 10.23 10.07 10.12 22596050 10.12 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260210 0 13.95 14.01 13.85 13.97 2808900 13.97 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260210 0 11.26 11.77 11.15 11.57 22976800 11.57 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260210 0 57.46 59.04 57.05 58.4 64886069 58.4 up up correct
600278.SHG Orient International Enterprise Ltd 20260210 0 8.82 8.84 8.72 8.74 6589090 8.74 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260210 0 5.49 5.56 5.44 5.46 9998450 5.46 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260210 0 3.87 3.9 3.8 3.85 34016100 3.85 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260210 0 6.14 6.15 6.04 6.1 7496700 6.1 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260210 0 5.54 5.55 5.43 5.53 37048963 5.53 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260210 0 9.33 9.35 9.3 9.31 3204080 9.31 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260210 0 7.88 8.24 7.83 8.08 24157600 8.08 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260210 0 22.17 22.17 21.97 22.07 4312695 22.07 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260210 0 6.11 6.15 6.05 6.1 4853660 6.1 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260210 0 15.4 15.75 15.4 15.64 5384286 15.64 up up correct
600289.SHG Bright Oceans Inter 20260210 0 6.9 6.9 6.69 6.72 2801200 6.72 down down correct
600292.SHG Spic Yuanda Environmental 20260210 0 13.84 14.08 13.74 14.08 15750461 14.08 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260210 0 3.8 3.82 3.68 3.73 55640500 3.73 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260210 0 15.28 15.28 14.87 15.14 7644200 15.14 down down correct
600298.SHG Angel Yeast Co. Ltd 20260210 0 43.8 43.95 43 43.74 4854141 43.74 down down correct
600299.SHG Bluestar Adisseo Company 20260210 0 9.8 10.22 9.63 10 29282528 10 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260210 0 3.81 3.82 3.72 3.78 42253613 3.78 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260210 0 50.31 51.2 49.81 50.13 6197250 50.13 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260210 0 13.46 13.59 13.05 13.08 12708510 13.08 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260210 0 3.44 3.49 3.42 3.46 20012300 3.46 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260210 0 8.2 8.21 8.11 8.11 12607684 8.11 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260210 0 1.86 1.87 1.83 1.84 57354600 1.84 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260210 0 4 4 3.94 3.97 13368524 3.97 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260210 0 86.66 86.66 84.03 86 32274504 86 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260210 0 3.97 3.97 3.93 3.93 11972400 3.93 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260210 0 21.36 21.98 21.22 21.83 23753734 21.83 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260210 0 7.56 7.59 7.39 7.43 74215018 7.43 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260210 0 21.96 22.06 21.71 21.99 5261231 21.99 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260210 0 43.62 44.2 42.5 43.7 11344303 43.7 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260210 0 8.71 8.75 8.68 8.74 6241243 8.74 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260210 0 8.32 8.34 8.23 8.23 2874400 8.23 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260210 0 5.18 5.2 5.07 5.14 42002275 5.14 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260210 0 2.46 2.49 2.43 2.48 20766780 2.48 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260210 0 29.18 29.22 28.75 28.89 3533436 28.89 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260210 0 4.54 4.58 4.44 4.5 59352934 4.5 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260210 0 10.75 11.84 10.68 11.45 57306678 11.45 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260210 0 4.7 4.71 4.65 4.7 9642616 4.7
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260210 0 8.92 9.13 8.81 9.04 23984625 9.04 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260210 0 46.95 47.18 46.32 46.65 6650978 44.211 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260210 0 17.99 18.65 17.15 17.18 210936578 17.18 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260210 0 17.26 17.26 16.51 16.65 74768553 16.65 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260210 0 25.58 25.58 25.42 25.49 7299101 25.49 down down correct
600333.SHG Changchun Gas Co. Ltd 20260210 0 5.74 5.75 5.67 5.69 9374400 5.69 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260210 0 6.55 6.62 6.49 6.59 18698333 6.59 up up correct
600336.SHG Aucma Co.Ltd 20260210 0 7.93 7.98 7.85 7.93 7909801 7.93
600337.SHG Markor International Home Furnishings Co. Ltd 20260210 0 2.71 2.73 2.66 2.67 40065242 2.67 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260210 0 17.58 17.62 17.28 17.33 23123045 17.33 down down correct
600339.SHG China Petroleum Engineering Corporation 20260210 0 3.94 3.99 3.87 3.91 66474754 3.91 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260210 0 1.75 1.75 1.68 1.68 128440699 1.68 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260210 0 36.68 37.26 33.5 36.11 84817243 36.11 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260210 0 40.29 44.49 40.08 43.76 36895844 43.76 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260210 0 24.96 25 24.25 24.65 31576703 24.65 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260210 0 9.4 9.5 9.3 9.42 29551300 9.42 up down incorrect
600350.SHG Shandong Hi 20260210 0 10.21 10.26 10.17 10.2 2515100 10.2 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260210 0 6.69 6.77 6.66 6.73 15149888 6.73 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260210 0 16.3 16.51 15.94 16.09 123082536 16.09 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260210 0 19.3 19.32 18.87 19.15 26671719 19.15 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260210 0 6.81 6.85 6.73 6.82 32871202 6.82 up up correct
600355.SHG Routon Electronic Co. Ltd 20260210 0 1.31 1.31 1.31 1.31 1922600 1.31
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260210 0 9.79 9.91 9.7 9.82 5944000 9.82 up down incorrect
600358.SHG China United Travel Co.Ltd 20260210 0 6.18 6.19 6.13 6.18 3887100 6.18
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260210 0 7.36 7.37 7.24 7.27 11092400 7.27 down down correct
600360.SHG Jilin Sino 20260210 0 8.85 8.92 8.81 8.91 10245094 8.91 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260210 0 4.53 4.55 4.47 4.47 43974300 4.47 down down correct
600362.SHG Jiangxi Copper Company Limited 20260210 0 55.59 57.05 55.2 55.6 36730748 55.6 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260210 0 66.9 66.94 64.89 65.16 9888357 65.16 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260210 0 3.14 3.17 3.12 3.14 3475200 3.14
600366.SHG Ningbo Yunsheng Co. Ltd 20260210 0 13.9 14.25 13.9 14.06 33346391 14.06 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260210 0 19 19.01 18.62 18.64 10458064 18.64 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260210 0 4.04 4.04 4.01 4.02 11193149 4.02 down down correct
600369.SHG Southwest Securities Co. Ltd 20260210 0 4.62 4.63 4.59 4.6 26333652 4.6 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260210 0 2.65 2.65 2.56 2.57 42836100 2.57 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260210 0 9.31 9.31 9.13 9.19 11861960 9.19 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260210 0 15.55 15.8 15.16 15.6 54387021 15.6 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260210 0 9.58 10.48 9.58 10.29 98078062 10.29 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260210 0 6.25 6.3 6.2 6.25 21116199 6.25
600376.SHG Beijing Capital Development Co. Ltd 20260210 0 5.59 5.71 5.52 5.61 65867706 5.61 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260210 0 12.12 12.25 12.06 12.23 9016993 12.23 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260210 0 35.81 36.04 35.49 35.69 4119016 35.69 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260210 0 13.05 13.06 12.87 12.88 3994000 12.88 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260210 0 11.7 11.79 11.64 11.7 8708516 11.7
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260210 0 3.12 3.3 3.06 3.3 19464203 3.3 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260210 0 9.13 9.14 8.79 8.82 27312145 8.82 down down correct
600383.SHG Gemdale Corporation 20260210 0 3.5 3.51 3.42 3.44 146430292 3.44 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260210 0 4.66 4.75 4.62 4.7 21583005 4.7 up up correct
600388.SHG Fujian Longking Co. Ltd 20260210 0 18.77 18.85 18.33 18.48 9224635 18.48 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260210 0 24.73 25.08 24.48 24.85 6953788 24.85 up up correct
600390.SHG Minmetals Capital Company Limited 20260210 0 5.72 5.73 5.68 5.68 23297199 5.68 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260210 0 52 53.95 49.85 51.67 26314939 51.67 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260210 0 27.5 28.7 27.1 28.48 187407335 28.48 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260210 0 5.59 5.71 5.53 5.63 34025554 5.63 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260210 0 3.14 3.15 3.1 3.13 13651200 3.13 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260210 0 11.55 12.04 11.47 11.83 38271802 11.83 up up correct
600398.SHG Hla Group Corp.Ltd 20260210 0 6.28 6.29 6.22 6.24 18204620 6.24 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260210 0 6.64 6.66 6.34 6.45 77329628 6.45 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260210 0 2.4 2.44 2.38 2.42 43637888 2.42 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260210 0 7.19 7.23 7.07 7.17 34058559 7.17 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260210 0 5.49 5.5 5.43 5.44 7155214 5.44 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260210 0 25.57 25.8 25.3 25.75 61421624 25.75 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260210 0 3.84 3.85 3.76 3.82 38291201 3.82 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260210 0 7.7 8.1 7.57 7.98 62838300 7.98 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260210 0 22.25 22.39 21.6 21.73 143660195 21.73 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260210 0 15.33 15.35 15.11 15.26 55733939 15.26 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260210 0 14.5 14.61 14.4 14.4 18972456 14.4 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260210 0 53.14 55.15 52.8 54.61 54648306 54.61 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260210 0 10.14 10.16 10.06 10.11 3465600 10.11 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260210 0 10.77 10.85 10.7 10.8 7347232 10.8 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260210 0 8.35 8.43 8.04 8.09 3649820 8.09 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260210 0 12.53 12.53 12.45 12.48 3962128 12.48 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260210 0 3.93 3.97 3.9 3.93 13017543 3.93
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260210 0 4.54 4.58 4.51 4.56 26681650 4.56 up up correct
600426.SHG Shandong Hualu 20260210 0 36.28 37.3 35.68 36.84 19743792 36.84 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260210 0 7.69 7.88 7.58 7.82 29213090 7.82 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260210 0 5.4 5.41 5.33 5.37 13538901 5.37 down down correct
600433.SHG Guangdong Guanhao High 20260210 0 3.46 3.52 3.42 3.51 28561454 3.51 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260210 0 16.98 16.99 16.69 16.89 26146700 16.89 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260210 0 168.98 169.19 165.62 165.71 3393257 165.71 down up incorrect
600438.SHG Tongwei Co. Ltd 20260210 0 18.92 19.18 18.79 18.85 49363887 18.85 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260210 0 2.85 2.89 2.83 2.87 18470380 2.87 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260210 0 19.25 19.49 19.13 19.3 3920000 19.3 up up correct
600446.SHG Shenzhen Kingdom Sci 20260210 0 15.38 15.5 15.21 15.24 16557463 15.24 down down correct
600448.SHG Huafang Co. Ltd 20260210 0 3.45 3.47 3.42 3.45 19665920 3.45
600449.SHG Ningxia Building Materials Group Co.Ltd 20260210 0 13.4 13.6 13.33 13.56 6364905 13.56 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260210 0 11.46 12.3 11.35 12.15 53412177 12.15 up up correct
600455.SHG But'one Information CorporationXi'an 20260210 0 29.6 29.87 29.33 29.66 1444946 29.66 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260210 0 38.01 38.03 37.26 37.56 9057715 37.56 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260210 0 14.24 14.5 14.13 14.39 9002101 14.39 up up correct
600459.SHG Sino 20260210 0 21.92 21.97 21.55 21.6 18990609 21.6 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260210 0 31.5 31.9 31 31.02 49460229 31.02 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260210 0 9.79 9.79 9.69 9.71 5216200 9.71 down down correct
600463.SHG Beijing Airport High 20260210 0 12.18 12.39 12.1 12.19 5404300 12.19 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260210 0 2.71 2.75 2.67 2.72 59318420 2.72 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260210 0 7.37 7.47 7.3 7.37 19907770 7.37
600469.SHG Aeolus Tyre Co. Ltd 20260210 0 7.38 7.38 7.21 7.22 12769801 7.22 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260210 0 6.71 6.78 6.63 6.68 14088559 6.68 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260210 0 20.61 20.97 20.15 20.66 13497262 20.66 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260210 0 14.69 15 14.6 14.6 5213519 14.6 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260210 0 4.35 4.49 4.03 4.2 490602022 4.2 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260210 0 7.07 7.09 6.98 7.07 26424150 7.07
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260210 0 11.11 11.28 10.81 10.97 27183247 10.97 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260210 0 11.73 11.88 11.7 11.81 9235971 11.81 up up correct
600481.SHG Shuangliang Eco 20260210 0 10.91 11.25 10.08 10.38 244568470 10.38 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260210 0 27.21 29.85 26.94 29.85 51853332 29.85 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260210 0 9.24 9.25 9.18 9.19 9456810 9.19 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260210 0 74.3 78.25 72.81 74.4 5550046 74.4 up up correct
600487.SHG Hengtong Optic 20260210 0 39 41.88 38.76 41.51 182255957 41.51 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260210 0 4.29 4.34 4.26 4.31 8664936 4.31 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260210 0 30.3 30.69 29.82 29.97 66212550 29.97 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260210 0 8.9 9.1 8.77 8.78 55253546 8.78 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260210 0 3.2 3.21 3.12 3.18 18586802 3.18 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260210 0 8.3 8.35 8.15 8.28 6406301 8.28 down down correct
600495.SHG Jinxi Axle Company Limited 20260210 0 4.84 4.86 4.82 4.84 8918277 4.84
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260210 0 4.61 4.62 4.52 4.57 18681100 4.57 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260210 0 8.95 8.97 8.8 8.84 79103086 8.84 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260210 0 42.83 45.36 42.72 43.86 123113466 43.86 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260210 0 17.05 17.19 16.56 16.79 27315636 16.79 down down correct
600500.SHG Sinochem International Corporation 20260210 0 4.51 4.59 4.38 4.55 51775441 4.55 up up correct
600501.SHG Aerosun Corporation 20260210 0 27.38 27.38 26.58 27.07 12033704 27.07 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260210 0 4.71 4.73 4.69 4.71 13097812 4.71
600503.SHG Deluxe Family Co. Ltd 20260210 0 2.74 2.75 2.71 2.72 18630082 2.72 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260210 0 13.98 13.98 13.7 13.74 6551500 13.74 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260210 0 25.2 25.2 24.63 24.81 4231100 24.81 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260210 0 6.29 6.34 6.18 6.27 20998321 6.27 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260210 0 12.45 12.56 12.25 12.49 5941880 12.49 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260210 0 8.37 8.39 8.24 8.28 21567300 8.28 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260210 0 9.66 9.76 9.46 9.54 8338300 9.54 down down correct
600511.SHG China National Medicines Corporation Ltd 20260210 0 29.2 29.25 29.1 29.2 2717301 29.2
600512.SHG Tengda Construction Group Co. Ltd 20260210 0 2.53 2.54 2.5 2.52 20079900 2.52 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260210 0 21.18 21.55 21.1 21.1 8622146 21.1 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260210 0 4.59 4.6 4.53 4.56 86088377 4.56 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260210 0 5.78 5.81 5.68 5.7 39943320 5.7 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260210 0 6.65 6.74 6.56 6.67 31434923 6.67 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260210 0 1.92 1.94 1.91 1.93 181010640 1.93 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260210 0 1524.97 1524.97 1496.5 1504.8 3957596 1504.8 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260210 0 28.36 28.88 28.1 28.25 3483031 28.25 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260210 0 16.09 16.25 16.03 16.14 10673577 16.14 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260210 0 23.32 24.53 23.32 24.34 195817041 24.34 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260210 0 15.14 15.76 15.02 15.56 12290426 15.56 up up correct
600525.SHG Changyuan Technology Group Ltd 20260210 0 4.68 4.71 4.58 4.63 14584300 4.63 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260210 0 5.77 5.77 5.68 5.71 7989322 5.71 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260210 0 2.31 2.32 2.28 2.3 40520920 2.3 down down correct
600528.SHG China Railway Hi 20260210 0 8.25 8.27 8.19 8.22 8683403 8.22 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260210 0 20.51 20.55 20.42 20.45 3435600 20.45 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260210 0 6.45 6.56 6.39 6.41 6101400 6.41 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260210 0 16.87 17.06 16.52 16.6 93046728 16.6 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260210 0 2.76 2.79 2.73 2.75 15140186 2.75 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260210 0 14.98 15 14.93 14.96 6121636 14.96 down up incorrect
600536.SHG China National Software & Service Company Limited 20260210 0 45.05 45.78 45.05 45.57 9756620 45.57 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260210 0 3.58 3.7 3.53 3.54 164072750 3.54 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260210 0 6.63 6.79 6.53 6.63 35608960 6.63
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260210 0 11.1 11.17 10.99 11.11 3203300 11.11 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260210 0 4.93 4.93 4.82 4.83 14125660 4.83 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260210 0 5.55 5.6 5.46 5.52 10426201 5.52 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260210 0 2.66 2.88 2.63 2.71 83192498 2.71 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260210 0 11.03 11.32 10.9 11.23 30736761 11.23 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260210 0 45.65 45.88 44.98 45.2 41059493 45.2 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260210 0 9.17 9.23 9.13 9.17 5710000 9.17
600549.SHG Xiamen Tungsten Co. Ltd 20260210 0 56.96 58.19 56.06 57.7 49368344 57.7 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260210 0 15.5 15.78 15.24 15.58 80860269 15.58 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260210 0 8.69 9 8.67 8.94 22766899 8.94 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260210 0 15.07 15.25 14.64 14.67 32133667 14.67 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260210 0 8.03 8.41 7.98 8.27 292149669 8.27 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260210 0 14.87 14.91 14.71 14.77 5591429 14.77 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260210 0 6.26 6.3 6.19 6.23 14205275 6.23 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260210 0 15.96 16 15.8 15.85 13516580 15.85 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260210 0 16.98 17.14 16.95 16.96 2224220 16.96 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260210 0 7.24 7.28 7.19 7.23 4319500 7.23 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260210 0 29.23 29.27 28.68 29.05 6556802 29.05 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260210 0 106 108.28 105.66 106.81 3667868 106.81 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260210 0 27.14 27.39 26.77 27.2 3504346 27.2 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260210 0 1.64 1.66 1.63 1.65 77317081 1.65 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260210 0 2.66 2.71 2.65 2.68 17813957 2.68 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260210 0 2.46 2.47 2.4 2.44 25210714 2.44 down down correct
600570.SHG Hundsun Technologies Inc 20260210 0 30.58 31.06 30.37 30.85 26539621 30.85 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260210 0 16.15 16.45 16.1 16.36 13162999 16.36 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260210 0 4.53 4.56 4.5 4.52 39733220 4.52 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260210 0 12.14 12.22 12.03 12.18 6603100 12.18 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260210 0 3.44 3.45 3.41 3.42 20417859 3.42 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260210 0 6.75 7.02 6.72 6.99 35970795 6.99 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260210 0 14 14.48 13.96 14.27 69988911 14.27 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260210 0 5.23 5.24 5.13 5.14 27979440 5.14 down down correct
600579.SHG KraussMaffei Company Limited 20260210 0 9.19 9.3 9.13 9.23 7459273 9.23 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260210 0 43.59 44.76 43.35 44.29 50373687 44.29 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260210 0 2.97 2.97 2.93 2.96 18771462 2.96 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260210 0 6.02 6.02 5.97 5.99 21442803 5.99 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260210 0 6.56 6.62 6.48 6.52 41063593 6.52 down down correct
600584.SHG JCET Group Co. Ltd 20260210 0 46.77 47.49 46.1 46.24 44473388 46.24 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260210 0 25.03 25.05 24.64 24.75 30482257 24.75 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260210 0 7.97 7.97 7.25 7.45 245425824 7.45 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260210 0 15.49 15.5 15.37 15.45 5567080 15.45 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260210 0 14.79 14.92 14.51 14.79 64307417 14.79
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260210 0 11.45 11.45 11.45 11.45 36569452 11.45
600590.SHG Tellhow Sci 20260210 0 12.71 12.87 12.37 12.77 104907398 12.77 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260210 0 24.32 24.55 24.07 24.31 10309602 24.31 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260210 0 38.03 38.39 37.34 38.25 4264000 38.25 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260210 0 4.11 4.18 4.07 4.15 14284400 4.15 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260210 0 8.19 8.48 8.16 8.3 51974641 8.3 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260210 0 12.75 12.78 12.43 12.63 16702954 12.63 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260210 0 8.03 8.04 7.98 8.01 7091591 8.01 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260210 0 15.47 15.51 15.27 15.46 28680710 15.46 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260210 0 7.11 7.22 7.09 7.11 3685299 7.11
600600.SHG Tsingtao Brewery Company Limited 20260210 0 62.83 62.89 62.3 62.57 3424585 62.57 down down correct
600601.SHG Founder Technology Group Corp 20260210 0 11.12 11.2 11.06 11.13 66289855 11.13 up up correct
600602.SHG INESA Intelligent Tech Inc 20260210 0 20.95 21.49 20.69 21.3 47916649 21.3 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260210 0 6.83 6.84 6.72 6.75 7496800 6.75 down down correct
600604.SHG Shanghai Shibei Hi 20260210 0 5.52 5.54 5.48 5.53 6663402 5.53 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260210 0 28.97 29.29 28.48 29.09 1873030 29.09 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260210 0 1.71 1.71 1.68 1.69 91784823 1.69 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260210 0 3.51 3.63 3.48 3.58 2371700 3.58 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260210 0 4.76 4.76 4.68 4.7 18550811 4.7 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260210 0 11.94 12.16 11.68 11.7 43345282 11.7 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260210 0 5.77 5.94 5.73 5.87 38678174 5.87 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260210 0 44.82 44.82 44.52 44.59 2130680 44.59 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260210 0 6.5 6.58 6.43 6.51 8263300 6.51 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260210 0 12.99 13.39 12.84 13.08 7252725 13.08 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260210 0 5.66 5.7 5.59 5.66 11586530 5.66
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260210 0 3.18 3.18 3.13 3.15 18227320 3.15 down down correct
600618.SHG Shanghai Chlor 20260210 0 15.52 15.96 15.28 15.57 21998245 15.57 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260210 0 18.59 18.69 18.47 18.5 9791736 18.5 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260210 0 7.12 7.16 7.03 7.05 7468550 7.05 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260210 0 16.87 16.9 16.61 16.66 23310587 16.66 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260210 0 2.98 3 2.94 2.97 31544773 2.97 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260210 0 9.61 9.61 9.34 9.42 15541179 9.42 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260210 0 5.37 5.41 5.34 5.34 3406253 5.34 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260210 0 5 5.01 4.9 4.92 10631077 4.92 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260210 0 8.11 8.12 7.96 8.04 11177400 8.04 down up incorrect
600629.SHG Arcplus Group PLC 20260210 0 19.34 19.57 19.2 19.46 13743800 19.46 up up correct
600630.SHG Shanghai Dragon Corporation 20260210 0 9.14 9.23 9.11 9.19 7909343 9.19 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260210 0 15.21 16.68 15.18 16.18 119328483 16.18 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260210 0 6.3 6.34 6.28 6.28 26705061 6.28 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260210 0 8.92 9.06 8.84 8.92 3845510 8.92
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260210 0 11.74 12.11 11.66 11.94 165199238 11.94 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260210 0 7.07 7.1 6.93 7.04 8036120 7.04 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260210 0 10.88 10.88 10.74 10.78 5400915 10.78 down down correct
600640.SHG Besttone Holding Co.Ltd 20260210 0 14.67 15.49 14.62 15.15 39730498 15.15 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260210 0 17.71 17.97 17.63 17.74 16367161 17.74 up up correct
600642.SHG Shenergy Company Limited 20260210 0 8.4 8.42 8.35 8.4 17263682 8.4
600643.SHG Shanghai Aj Group Co.Ltd 20260210 0 4.91 4.93 4.86 4.9 8530786 4.9 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260210 0 11.17 11.21 11.02 11.15 13020035 11.15 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260210 0 25.6 25.95 25.4 25.84 4818776 25.84 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260210 0 10.79 10.79 10.69 10.74 2631668 10.74 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260210 0 5.46 5.46 5.29 5.32 54261137 5.32 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260210 0 15.46 15.9 15.37 15.72 7496546 15.72 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260210 0 8.15 8.33 8.1 8.27 26602900 8.27 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260210 0 1.95 1.99 1.94 1.97 41988174 1.97 up up correct
600654.SHG China Security Co. Ltd 20260210 0 3.92 3.94 3.86 3.9 36814301 3.9 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260210 0 5.26 5.28 5.19 5.23 17364700 5.23 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260210 0 3.67 3.67 3.57 3.6 33850071 3.6 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260210 0 5.4 5.44 5.37 5.38 11895000 5.38 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260210 0 60.16 60.72 60.1 60.48 17255833 60.48 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260210 0 11.05 11.32 11.03 11.3 9960672 11.3 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260210 0 5.95 5.98 5.87 5.94 16873876 5.94 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260210 0 8.41 8.47 8.35 8.41 9397890 8.41
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260210 0 3.53 3.55 3.52 3.53 15713879 3.53
600665.SHG Tande Co. Ltd 20260210 0 3.64 3.65 3.57 3.63 10435621 3.63 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260210 0 3.83 3.93 3.78 3.87 322516628 3.87 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260210 0 9.81 9.9 9.63 9.66 94682987 9.66 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260210 0 11.11 12.2 11.11 11.72 35405872 11.72 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260210 0 19.89 21 19.46 20.18 6384101 20.18 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260210 0 31.95 33.8 31.81 33.06 76645173 33.06 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260210 0 14.11 14.18 14.05 14.12 12997553 14.12 up down incorrect
600675.SHG China Enterprise Company Limited 20260210 0 2.95 2.97 2.9 2.92 42523545 2.92 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260210 0 8.25 8.31 8.1 8.14 13046000 8.14 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260210 0 12.47 12.48 12.17 12.28 24880051 12.28 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260210 0 13.02 13.1 12.96 13.07 3410901 13.07 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260210 0 4.18 4.21 4.15 4.19 23340153 4.19 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260210 0 7.19 7.19 7.12 7.15 11783348 7.15 down down correct
600683.SHG Metro Land Corporation Ltd 20260210 0 6.4 6.77 6.33 6.68 93835479 6.68 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260210 0 4.94 5 4.88 4.95 26108078 4.95 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260210 0 32.15 33.72 31.71 33.57 27739168 33.57 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260210 0 18.87 18.87 18.34 18.44 19851773 18.44 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260210 0 3.18 3.2 3.13 3.16 37137662 3.16 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260210 0 14.3 14.5 14.15 14.29 3025600 14.29 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260210 0 26.04 26.18 25.83 26.15 28184890 26.15 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260210 0 3.19 3.21 3.14 3.16 27765183 3.16 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260210 0 8.14 8.17 8.06 8.06 6856104 8.06 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260210 0 15.49 15.5 14.88 14.91 63310402 14.91 down up incorrect
600694.SHG Dashang Co. Ltd 20260210 0 18.42 18.43 18.12 18.19 5294273 18.19 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260210 0 1.92 2.02 1.92 2.02 8952567 2.02 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260210 0 14.12 14.23 13.9 14.08 6603200 14.08 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260210 0 8.33 8.45 8.3 8.41 9368871 8.41 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260210 0 27.91 27.94 27.5 27.57 27870280 27.57 down down correct
600702.SHG Shede Spirits Co. Ltd 20260210 0 56.93 56.93 55.55 55.7 10786313 55.7 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260210 0 16.03 16.25 15.8 15.86 81940055 15.86 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260210 0 5.73 5.73 5.67 5.7 34715390 5.7 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260210 0 11.18 11.37 11.03 11.32 13211920 11.32 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260210 0 6.76 6.76 6.6 6.68 25845500 6.68 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260210 0 4.05 4.38 4.02 4.27 56194483 4.27 up up correct
600710.SHG Sumec Corporation Limited 20260210 0 11.75 11.76 11.54 11.7 16480398 11.7 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260210 0 15.7 15.7 15.25 15.39 61420395 15.39 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260210 0 6.57 6.57 6.5 6.51 6494200 6.51 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260210 0 5.59 5.61 5.54 5.6 11444600 5.6 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260210 0 15.26 15.42 14.95 14.95 9363464 14.95 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260210 0 2.38 2.61 2.38 2.61 150556052 2.61 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260210 0 4.39 4.39 4.31 4.33 9859400 4.33 down down correct
600717.SHG Tianjin Port Co. Ltd 20260210 0 4.77 4.78 4.74 4.76 12628561 4.76 down down correct
600718.SHG Neusoft Corporation 20260210 0 10.34 10.52 10.24 10.4 23023109 10.4 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260210 0 6.76 6.77 6.61 6.63 7382300 6.63 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260210 0 7.36 7.37 7.33 7.36 6057686 7.36
600721.SHG Xinjiang Baihuacun Co. Ltd 20260210 0 9.32 9.37 9.27 9.33 7923982 9.33 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260210 0 9.47 10.28 9.1 9.4 165386786 9.4 down down correct
600724.SHG Ningbo Fuda Company Limited 20260210 0 6.75 6.85 6.56 6.75 12053389 6.6802
600725.SHG Yunnan Yunwei Company Limited 20260210 0 4.79 4.8 4.62 4.7 20178737 4.7 down down correct
600726.SHG Huadian Energy Company Limited 20260210 0 2.58 2.59 2.55 2.55 25310800 2.55 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260210 0 7.78 7.81 7.63 7.72 18727600 7.72 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260210 0 6.78 6.92 6.73 6.87 47698640 6.87 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260210 0 24.62 24.62 24.38 24.55 3254506 24.55 down down correct
600730.SHG China Hi 20260210 0 10.53 10.56 10.35 10.43 11276896 10.43 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260210 0 7.48 7.7 7.44 7.59 15978980 7.59 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260210 0 14.89 15.01 14.7 14.76 92775078 14.76 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260210 0 8.16 8.21 8.1 8.11 61745310 8.11 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260210 0 4.62 4.66 4.5 4.55 112377300 4.55 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260210 0 6.37 6.65 6.32 6.57 14282050 6.57 up up correct
600736.SHG Suzhou New District Hi 20260210 0 7.18 7.29 7.06 7.09 29583237 7.09 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260210 0 16.16 16.19 15.98 16.03 17826056 16.03 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260210 0 5.54 5.57 5.47 5.53 14354600 5.53 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260210 0 12.23 12.25 12.11 12.12 8257800 12.12 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260210 0 4.57 4.57 4.38 4.46 90475367 4.46 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260210 0 19.13 19.16 19.05 19.14 8265906 19.14 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260210 0 9.81 10.09 9.77 9.89 10624200 9.89 up up correct
600743.SHG Huayuan Property Co.Ltd 20260210 0 1.98 2.02 1.96 2.01 27469165 2.01 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260210 0 6.39 6.39 6.28 6.29 30845136 6.29 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260210 0 35.36 36.18 35.13 35.54 31155543 35.54 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260210 0 7.78 7.84 7.68 7.78 6062701 7.78
600748.SHG Shanghai Industrial Development Co.Ltd 20260210 0 5.55 5.56 5.45 5.47 12070277 5.47 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260210 0 16.92 17.26 16.7 17.25 6726900 17.25 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260210 0 25.48 25.48 25.1 25.21 3273491 25.21 down down correct
600751.SHG HNA Technology Co.Ltd 20260210 0 4.4 4.43 4.3 4.32 180801780 4.32 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260210 0 8.68 8.71 8.54 8.58 2251800 8.58 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260210 0 27.8 28.33 27.12 28.17 13832000 28.17 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260210 0 6.75 6.76 6.7 6.71 21743468 6.71 down down correct
600756.SHG Inspur Software Co. Ltd 20260210 0 17.6 17.8 17.45 17.64 12323600 17.64 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260210 0 9.25 9.68 9.23 9.49 25470696 9.49 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260210 0 3.87 3.88 3.8 3.85 13438951 3.85 down down correct
600759.SHG Geo 20260210 0 5.51 5.55 5.18 5.27 559853522 5.27 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260210 0 55.67 56.29 55 56.08 23736380 56.08 up up correct
600761.SHG Anhui Heli Co. Ltd 20260210 0 22.46 22.63 22.13 22.43 10040270 22.43 down down correct
600763.SHG Topchoice Medical Corporation 20260210 0 49.08 49.28 48.36 48.58 8207856 48.58 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260210 0 27.8 28.46 27.58 28.32 9891252 28.32 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260210 0 19.25 19.49 18.8 19.14 27553033 19.14 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260210 0 17.89 17.91 17.35 17.41 4715100 17.41 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260210 0 12.32 12.38 12.24 12.25 3318700 12.25 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260210 0 7 7.08 6.88 6.88 56676476 6.88 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260210 0 18.2 18.33 18.11 18.17 4442232 18.17 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260210 0 13.49 13.49 13.03 13.06 13438555 13.06 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260210 0 10.07 10.19 9.96 10.05 5606900 10.05 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260210 0 14.6 14.67 14.3 14.43 27519049 14.43 down down correct
600776.SHG Eastern Communications Co. Ltd 20260210 0 18.79 19.05 18.39 18.62 30858218 18.62 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260210 0 4.11 4.13 4.09 4.1 10805840 4.1 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260210 0 7.7 7.84 7.58 7.62 29773551 7.62 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260210 0 41.55 41.69 40.5 40.81 6694293 40.81 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260210 0 6.15 6.15 6.09 6.12 8527221 6.12 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260210 0 3.89 3.98 3.83 3.91 88829925 3.91 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260210 0 24.2 24.33 23.74 23.74 23755440 23.74 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260210 0 7.2 7.21 7.12 7.13 6459368 7.13 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260210 0 21.8 21.83 20 20.47 36867512 20.47 down down correct
600787.SHG CMST Development Co.Ltd 20260210 0 5.85 5.89 5.82 5.87 21669000 5.87 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260210 0 9.23 9.3 9.19 9.23 19790830 9.23
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260210 0 4.08 4.08 4 4.04 10131094 4.04 down down correct
600791.SHG BEH 20260210 0 6.66 6.77 6.39 6.56 17876678 6.56 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260210 0 4.71 4.72 4.57 4.63 43494009 4.63 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260210 0 20.61 20.82 20.51 20.61 1942780 20.61
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260210 0 3.82 3.86 3.8 3.85 13609200 3.85 up up correct
600795.SHG GD Power Development Co.Ltd 20260210 0 4.68 4.68 4.63 4.65 102822101 4.65 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260210 0 7.05 7.07 6.87 6.89 20583467 6.89 down down correct
600797.SHG Insigma Technology Co. Ltd 20260210 0 10.55 10.95 10.51 10.82 70993115 10.82 up up correct
600798.SHG Ningbo Marine Company Limited 20260210 0 3.77 3.82 3.74 3.77 17348626 3.77
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260210 0 4.38 4.48 4.27 4.41 40054564 4.41 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260210 0 23.37 23.39 22.9 22.99 11030913 22.99 down down correct
600802.SHG Fujian Cement Inc 20260210 0 6.46 6.46 6.33 6.43 9246200 6.43 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260210 0 19.64 19.64 19.39 19.48 6308039 19.48 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260210 0 5.73 5.74 5.68 5.7 8496600 5.7 down down correct
600807.SHG Jinan High 20260210 0 3.44 3.46 3.4 3.41 14226000 3.41 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260210 0 4.05 4.05 3.98 4 49273912 4 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260210 0 174 174.12 169.61 170.28 6789052 170.28 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260210 0 8.55 8.56 8.46 8.53 9352324 8.53 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260210 0 5.6 5.63 5.58 5.6 10674446 5.6
600814.SHG Hangzhou Jiebai Group Co. Limited 20260210 0 10.49 10.5 9.64 9.64 92293633 9.64 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260210 0 3.24 3.27 3.19 3.23 23996901 3.23 down down correct
600816.SHG Anxin Trust Co. Ltd 20260210 0 2.87 2.87 2.84 2.84 31292066 2.84 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260210 0 11.83 12.1 11.79 11.94 5145600 11.94 up up correct
600818.SHG Zhonglu.Co.Ltd 20260210 0 10.06 10.1 10 10.05 3070136 10.05 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260210 0 8.7 8.82 8.49 8.63 15069500 8.63 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260210 0 6.66 6.66 6.59 6.6 20219741 6.6 down down correct
600821.SHG NYOCOR Co. Ltd 20260210 0 5.7 5.86 5.62 5.79 60535841 5.79 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260210 0 11.46 11.54 11.37 11.38 5509800 11.38 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260210 0 4.61 4.61 4.53 4.57 20459419 4.57 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260210 0 6.97 7.25 6.96 7.22 61766727 7.22 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260210 0 12.32 12.32 12.16 12.19 4238027 12.19 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260210 0 9.19 9.2 9.1 9.15 12028798 9.15 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260210 0 7.06 7.14 6.72 6.8 75768741 6.8 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260210 0 11.44 11.45 11.1 11.12 14820600 11.12 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260210 0 9.88 9.89 9.79 9.83 5643695 9.83 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260210 0 4.57 4.9 4.54 4.67 48130828 4.67 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260210 0 13.39 13.45 13.31 13.42 3155600 13.42 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260210 0 8.95 9 8.89 8.98 4261939 8.98 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260210 0 27.92 28.29 27.92 28.09 6837031 28.09 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260210 0 11.9 11.96 11.45 11.49 20909588 11.49 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260210 0 9.71 9.93 9.71 9.78 90974321 9.78 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260210 0 10.53 11.14 10.38 10.99 79824250 10.99 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260210 0 11.16 11.35 11.15 11.29 9126896 11.29 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260210 0 3.18 3.23 3.16 3.21 16187800 3.21 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260210 0 23.2 23.45 22.93 23.22 20578162 23.22 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260210 0 13.55 13.56 13.09 13.13 5611500 13.13 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260210 0 14.28 14.38 14 14.05 2370500 14.05 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260210 0 11.5 11.52 11.36 11.43 6326423 11.43 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260210 0 27.81 28.2 27.71 27.96 8938572 27.96 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260210 0 8.19 8.37 8.12 8.16 12130323 8.16 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260210 0 4.41 4.42 4.38 4.4 14918473 4.4 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260210 0 5.45 5.46 5.38 5.41 6143606 5.41 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260210 0 20.42 20.53 19.91 20.07 15591887 20.07 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260210 0 13.83 13.91 13.61 13.62 3154900 13.62 down down correct
600858.SHG Inzone Group Co. Ltd 20260210 0 6.78 6.8 6.57 6.59 21726178 6.59 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260210 0 14.76 14.8 14.45 14.58 24995571 14.58 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260210 0 13.21 14 13.21 13.65 31708077 13.65 up up correct
600861.SHG Beijing Urban 20260210 0 18.49 18.77 18.37 18.69 4054162 18.69 up up correct
600862.SHG AVIC Aviation High 20260210 0 26.17 26.42 25.56 26.18 32980742 26.18 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260210 0 4.87 4.87 4.8 4.83 36172676 4.83 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260210 0 6.62 6.63 6.56 6.57 15594000 6.57 down up incorrect
600865.SHG Baida Group Co.Ltd 20260210 0 13.5 13.52 13.01 13.04 24058215 13.04 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260210 0 7.29 7.29 7.16 7.22 16772501 7.22 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260210 0 8.89 8.94 8.8 8.87 25541141 8.87 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260210 0 4.29 4.29 4.07 4.09 108693845 4.09 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260210 0 12.23 12.93 12.16 12.54 92508411 12.54 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260210 0 3.09 3.12 3.01 3.03 320895795 3.03 down down correct
600872.SHG Jonjee Hi 20260210 0 18.75 18.75 18.45 18.49 6793610 18.49 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260210 0 11.02 11.03 10.9 10.97 19336184 10.97 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260210 0 6.25 6.27 6.19 6.2 12518510 6.2 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260210 0 28.89 31.5 28.75 31.17 218187669 31.17 up up correct
600876.SHG Luoyang Glass Company Limited 20260210 0 11.35 11.38 11.14 11.18 6285700 11.18 down down correct
600877.SHG CETC Energy Joint 20260210 0 20.02 20.06 19.47 19.6 35577777 19.6 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260210 0 25.96 25.96 24.85 25.09 205135486 25.09 down down correct
600880.SHG Chengdu B 20260210 0 6.24 6.43 6.13 6.35 90808402 6.35 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260210 0 1.82 1.85 1.81 1.83 40963559 1.83 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260210 0 23 23.05 22.74 22.98 3726096 22.98 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260210 0 9.13 9.13 8.99 9 4775800 9 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260210 0 16 16.28 15.05 15.12 391052854 15.12 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260210 0 29.51 30.7 29.38 30.47 22063072 30.47 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260210 0 13.08 13.09 13.01 13.02 12182600 13.02 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260210 0 27.03 27.03 26.64 26.75 56476485 26.75 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260210 0 8.69 8.71 8.58 8.58 25978461 8.58 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260210 0 16.6 16.79 16.51 16.61 3841201 16.61 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260210 0 3.74 3.88 3.7 3.81 10079100 3.81 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260210 0 49.05 51.95 48.45 50.37 53358207 50.37 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260210 0 9.65 9.76 9.59 9.69 5769556 9.69 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20260210 0 40.99 41.25 40.58 40.66 18334906 40.66 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260210 0 17.92 17.98 17.6 17.81 6886581 17.81 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260210 0 26.46 26.6 26.37 26.57 55920101 26.3593 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260210 0 6.46 6.51 6.4 6.47 17974300 6.47 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260210 0 6.82 6.83 6.76 6.77 7816159 6.77 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260210 0 6.02 6.07 6 6.05 15307752 6.05 up up correct
600909.SHG Huaan Securities Co. Ltd 20260210 0 6.61 6.62 6.53 6.53 62529803 6.53 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260210 0 5.72 5.72 5.66 5.68 4958200 5.68 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260210 0 6.44 6.44 6.41 6.42 18285400 6.42 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260210 0 10.43 10.54 10.43 10.48 66595469 10.48 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260210 0 16.46 16.57 16.33 16.4 38616250 16.4 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260210 0 3.88 3.89 3.83 3.84 35398307 3.84 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260210 0 6.17 6.18 6.06 6.09 14994000 6.09 down down correct
600933.SHG IKD Co. Ltd 20260210 0 18.8 18.99 18.39 18.57 15317918 18.57 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260210 0 4.43 4.57 4.42 4.52 48993000 4.52 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260210 0 3.22 3.25 3.18 3.23 13377600 3.23 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260210 0 7.51 7.52 7.41 7.43 5692200 7.43 down down correct
600958.SHG Orient Securities Company Limited 20260210 0 10.41 10.42 10.37 10.38 30522240 10.38 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260210 0 4.49 4.83 4.44 4.64 275491627 4.64 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260210 0 5.2 5.22 5.14 5.19 8997900 5.19 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260210 0 20.1 20.27 19.82 19.95 15168900 19.95 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260210 0 23.23 23.42 22.15 22.16 5593209 22.16 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260210 0 5.82 5.89 5.61 5.74 49277832 5.74 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260210 0 6.32 6.33 6.16 6.19 13829768 6.19 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260210 0 7.58 7.67 7.45 7.62 11407900 7.62 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260210 0 16.95 17 16.82 16.95 18366811 16.95
600968.SHG CNOOC Energy Technology & Services Limited 20260210 0 4.3 4.32 4.24 4.26 56908586 4.26 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260210 0 10.73 10.95 10.39 10.81 29349288 10.81 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260210 0 10.89 10.89 10.66 10.7 14596572 10.7 down down correct
600971.SHG Anhui Hengyuan Coal 20260210 0 6.88 6.98 6.75 6.93 20423011 6.93 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260210 0 7.22 7.25 7.12 7.15 24321450 7.15 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260210 0 5.74 5.74 5.69 5.71 10807800 5.71 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260210 0 34.51 34.55 34.18 34.2 1361200 34.2 down down correct
600977.SHG China Film Co.Ltd 20260210 0 19.05 20.74 18.66 20.74 133436989 20.74 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260210 0 4.63 4.63 4.56 4.57 16515500 4.57 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260210 0 23.98 24.23 23.8 24.04 3087049 24.04 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260210 0 3.51 3.51 3.42 3.44 24847500 3.44 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260210 0 4.72 4.72 4.67 4.68 10163000 4.68 down down correct
600983.SHG Whirlpool China Co. Ltd 20260210 0 12.57 12.65 12.32 12.42 6581142 12.42 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260210 0 4.38 4.38 4.25 4.29 32598030 4.29 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260210 0 12.5 13.03 12.24 12.92 34617641 12.92 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260210 0 14.03 14.4 13.15 13.99 457573348 13.99 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260210 0 8.48 8.68 8.2 8.23 39869434 8.23 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260210 0 37.05 37.25 36.52 36.78 47936579 36.78 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260210 0 23.09 23.35 22.75 23.23 49982930 23.23 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260210 0 27.94 27.99 27.5 27.77 3975784 27.77 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260210 0 14.73 14.74 14.51 14.66 5449302 14.66 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260210 0 27.61 27.63 27.43 27.54 3999430 27.54 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260210 0 13.4 13.4 13.13 13.28 12385800 13.28 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260210 0 9.15 9.62 9.13 9.5 46120159 9.5 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260210 0 6.26 6.3 6.14 6.26 16681038 6.26
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260210 0 5.22 5.25 5.2 5.23 34580004 5.23 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260210 0 17.17 17.3 17.1 17.24 38530926 17.24 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260210 0 4.27 4.27 4.23 4.24 25110836 4.24 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260210 0 15.59 15.9 15.31 15.78 23433614 15.78 up up correct
601002.SHG Gem 20260210 0 5.69 5.71 5.62 5.66 14882600 5.66 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260210 0 5.14 5.14 5.03 5.1 12352620 5.1 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260210 0 1.51 1.52 1.49 1.49 113779100 1.49 down down correct
601006.SHG Daqin Railway Co. Ltd 20260210 0 5.08 5.1 5.07 5.08 72888846 5.08
601007.SHG Jinling Hotel Corporation Ltd 20260210 0 8.37 8.47 8.25 8.42 9916546 8.42 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260210 0 5.31 5.33 5.27 5.29 7445200 5.29 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260210 0 11.26 11.38 11.24 11.33 46274306 11.33 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260210 0 2.68 2.7 2.66 2.68 20796200 2.68
601011.SHG Baotailong New Materials Co. Ltd 20260210 0 3.58 3.64 3.54 3.59 66522720 3.59 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260210 0 19 19.28 18.77 18.81 226249434 18.81 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260210 0 5.04 5.33 4.83 4.9 192475694 4.9 down down correct
601016.SHG CECEP Wind 20260210 0 3.15 3.16 3.1 3.12 50514420 3.12 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260210 0 4.11 4.15 4.06 4.14 60636708 4.14 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260210 0 9.14 9.44 9.07 9.42 16742326 9.42 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260210 0 31.27 31.75 31.1 31.33 20218301 31.33 up up correct
601021.SHG Spring Airlines Co. Ltd 20260210 0 59.41 59.41 57.26 58.73 4469050 58.73 down down correct
601038.SHG First Tractor Company Limited 20260210 0 13.94 14 13.6 13.97 9900110 13.97 up up correct
601058.SHG Sailun Group Co. Ltd 20260210 0 16.38 16.43 16.17 16.25 15796660 16.25 down down correct
601066.SHG CSC Financial Co. Ltd 20260210 0 24.4 24.42 24.3 24.33 7743646 24.33 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260210 0 5.7 5.71 5.6 5.63 16133130 5.63 down down correct
601069.SHG Western Region Gold Co. Ltd 20260210 0 34.73 35.28 34.49 34.54 21293324 34.54 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260210 0 6.59 6.73 6.59 6.71 72621644 6.71 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260210 0 9.95 9.95 9.88 9.89 6829500 9.89 down down correct
601088.SHG China Shenhua Energy Company Limited 20260210 0 42.21 42.6 42.02 42.48 21325203 42.48 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260210 0 10.99 11.52 10.97 11.43 42000029 11.43 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260210 0 4.22 4.22 4.19 4.19 71035921 4.19 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260210 0 122.13 125.87 121.01 123.74 9322906 123.74 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260210 0 7.7 7.78 7.59 7.73 9769900 7.73 up up correct
601106.SHG China First Heavy Industries 20260210 0 5.1 5.13 4.97 5.02 90367762 5.02 down down correct
601107.SHG Sichuan Expressway Company Limited 20260210 0 6.57 6.63 6.5 6.55 11845500 6.55 down down correct
601108.SHG Caitong Securities Co.Ltd 20260210 0 9.08 9.08 8.9 8.91 49162312 8.91 down down correct
601111.SHG Air China Limited 20260210 0 9.24 9.24 8.8 9.04 85625775 9.04 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260210 0 4.73 4.74 4.65 4.67 13416600 4.67 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260210 0 17.9 17.9 17.1 17.3 46165648 17.3 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260210 0 8.48 8.48 8.31 8.37 88646920 8.37 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260210 0 6.91 6.91 6.74 6.77 48121489 6.77 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260210 0 36.6 39.63 36.17 38.68 30821615 38.68 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260210 0 111.98 111.99 110.01 110.36 12060023 110.36 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260210 0 7.35 7.4 7.3 7.36 27382620 7.36 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260210 0 19.43 19.87 19.23 19.76 25705237 19.76 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260210 0 55.73 56.99 55.58 56.07 111303019 56.07 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260210 0 6.86 6.86 6.82 6.82 9694220 6.82 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260210 0 17.65 17.8 16.99 17.07 21599902 17.07 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260210 0 4.58 4.58 4.55 4.55 5515787 4.55 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260210 0 4.17 4.18 4.16 4.16 72725523 4.16 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260210 0 15.43 15.43 15.26 15.29 4225765 15.29 down down correct
601166.SHG Industrial Bank Co. Ltd 20260210 0 18.88 18.96 18.8 18.82 51870605 18.82 down down correct
601168.SHG Western Mining Co.Ltd 20260210 0 32.18 32.3 31.74 31.86 28316143 31.82 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260210 0 5.43 5.46 5.41 5.45 103594185 5.45 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260210 0 16.71 17.01 16.68 16.9 6232400 16.9 up up correct
601179.SHG China XD Electric Co. Ltd 20260210 0 14.6 14.7 14.35 14.5 124299061 14.5 down down correct
601186.SHG China Railway Construction Corporation Limited 20260210 0 7.25 7.26 7.22 7.23 39909100 7.23 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260210 0 3.65 3.67 3.61 3.67 19425898 3.67 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260210 0 14.26 14.65 14.22 14.33 43970416 14.33 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260210 0 5.94 5.96 5.89 5.9 5234900 5.9 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260210 0 8.46 8.46 8.39 8.42 8129346 8.42 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260210 0 26.38 28.14 26.37 27.24 47913806 27.24 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260210 0 20.23 20.25 20.12 20.14 44648071 20.14 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260210 0 10.1 10.26 9.8 9.81 314189885 9.81 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260210 0 5.72 5.72 5.58 5.68 82623026 5.68 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260210 0 5.48 5.49 5.41 5.42 20783377 5.42 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260210 0 6.36 6.4 6.16 6.2 68769150 6.2 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260210 0 22.66 23.19 22.45 23.06 38833778 23.06 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260210 0 10.87 11.1 10.45 10.72 64172105 10.72 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260210 0 3.49 3.49 3.44 3.48 25635936 3.48 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260210 0 9.86 10.1 9.85 10.07 62363346 10.07 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260210 0 39.74 40.44 37.61 37.8 54997646 37.8 down down correct
601233.SHG Tongkun Group Co. Ltd 20260210 0 21.84 22.36 21.27 22.24 36156494 22.24 up up correct
601236.SHG Hongta Securities Co. Ltd 20260210 0 8.24 8.26 8.2 8.22 13731140 8.22 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260210 0 7.97 7.99 7.91 7.92 14803232 7.92 down down correct
601288.SHG Agricultural Bank of China Limited 20260210 0 6.71 6.81 6.69 6.73 358041118 6.73 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260210 0 9.44 9.55 9.4 9.43 13532952 9.43 down up incorrect
601311.SHG Camel Group Co. Ltd 20260210 0 9.66 9.66 9.57 9.57 12638560 9.57 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260210 0 68.71 68.8 67.8 68.19 54873478 68.19 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260210 0 9.19 9.2 9.12 9.17 38101300 9.17 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260210 0 3.55 3.55 3.5 3.52 19119325 3.52 down down correct
601328.SHG Bank of Communications Co. Ltd 20260210 0 6.74 6.83 6.73 6.82 159466690 6.82 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260210 0 7.17 7.18 7.1 7.12 6446000 7.12 down down correct
601333.SHG Guangshen Railway Company Limited 20260210 0 3.11 3.13 3.09 3.11 41390874 3.11
601336.SHG New China Life Insurance Company Ltd 20260210 0 80.99 81.2 79.6 80.34 10407902 80.34 down down correct
601339.SHG Bros Eastern Co.Ltd 20260210 0 7.25 7.27 7.04 7.12 11867800 7.12 down down correct
601360.SHG 360 Security Technology Inc 20260210 0 13.07 13.22 12.81 13.15 424873012 13.15 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260210 0 5.04 5.05 4.98 5 20305379 5 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260210 0 5.27 5.27 5.22 5.25 4798300 5.25 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260210 0 10.89 11.06 10.71 10.85 10988414 10.85 down down correct
601375.SHG Central China Securities Co. Ltd 20260210 0 4.42 4.43 4.4 4.41 27771650 4.41 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260210 0 6.96 7.06 6.95 7.02 82181573 7.02 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260210 0 4.08 4.1 3.99 4 70211630 4 down down correct
601390.SHG China Railway Group Limited 20260210 0 5.52 5.53 5.44 5.46 253389738 5.46 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260210 0 7.28 7.34 7.26 7.3 194804763 7.3 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260210 0 5.2 5.21 5.09 5.17 83493918 5.17 down down correct
601456.SHG Guolian Securities Co Ltd 20260210 0 9.83 9.87 9.8 9.84 23486497 9.84 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260210 0 4.66 4.68 4.62 4.62 12440238 4.62 down down correct
601512.SHG China 20260210 0 9.84 9.85 9.6 9.67 4818300 9.67 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260210 0 4.51 4.83 4.45 4.68 112208108 4.68 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260210 0 2.94 2.94 2.92 2.93 9498033 2.93 down down correct
601519.SHG Shanghai DZH Limited 20260210 0 12.58 12.62 12.45 12.5 21457644 12.5 down down correct
601555.SHG Soochow Securities Co. Ltd 20260210 0 9.52 9.54 9.43 9.44 33340969 9.44 down down correct
601566.SHG Joeone Co. Ltd 20260210 0 12.18 12.22 12.05 12.06 13935071 12.06 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260210 0 23.63 24.16 23.27 23.89 24515886 23.89 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260210 0 9.96 10.07 9.95 10.05 16039464 10.05 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260210 0 21.5 21.52 20.79 20.87 12382714 20.87 down down correct
601588.SHG Beijing North Star Company Limited 20260210 0 1.9 1.92 1.86 1.88 40477649 1.88 down down correct
601595.SHG Shanghai Film Co. Ltd 20260210 0 35.78 35.78 34.51 35.78 38018879 35.78
601598.SHG Sinotrans Limited 20260210 0 5.92 5.94 5.85 5.93 13080199 5.93 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260210 0 5.12 5.64 5.06 5.64 162902310 5.64 up up correct
601600.SHG Aluminum Corporation of China Limited 20260210 0 13.12 13.26 13.01 13.15 198249261 13.15 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260210 0 45.05 45.3 44.5 44.95 19778645 44.95 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260210 0 44.5 45.35 44.45 44.94 14592239 44.94 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260210 0 17.3 17.32 17.24 17.28 6427505 17.28 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260210 0 7.63 7.66 7.31 7.45 62397052 7.45 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260210 0 11.38 11.43 11.2 11.21 23846110 11.21 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260210 0 15.8 15.8 15.41 15.47 36626383 15.47 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260210 0 26 26.3 23.25 24.49 140291384 24.49 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260210 0 5.17 5.19 5.1 5.15 38666300 5.15 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260210 0 3.06 3.07 3.03 3.04 112668989 3.04 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260210 0 5.86 5.86 5.65 5.68 129075977 5.68 down down correct
601628.SHG China Life Insurance Company Limited 20260210 0 48.8 49.38 48.28 49.17 13629249 49.17 up up correct
601633.SHG Great Wall Motor Company Limited 20260210 0 21 21.03 20.85 20.92 6616863 20.92 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260210 0 7.38 7.42 7.17 7.2 48848858 7.2 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260210 0 5.18 5.23 5.17 5.2 115119108 5.2 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260210 0 8.43 8.92 8.31 8.74 62632241 8.74 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260210 0 5.11 5.11 5.07 5.08 150218744 5.08 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260210 0 5.54 5.55 5.47 5.5 169925087 5.5 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260210 0 16.18 16.23 16.01 16.11 20099523 16.11 down down correct
601678.SHG Befar Group Co.Ltd 20260210 0 5.39 5.46 5.26 5.42 79843185 5.42 up up correct
601688.SHG Huatai Securities Co. Ltd 20260210 0 22.79 22.87 22.55 22.61 33237301 22.61 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260210 0 72.71 73.55 71.35 72.54 34590283 72.54 down down correct
601696.SHG BOC International (China) CO. LTD 20260210 0 14.1 14.1 13.92 13.92 30414073 13.92 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260210 0 37.31 37.31 36.07 36.53 57951351 36.53 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260210 0 13.26 13.9 13.02 13.67 56355670 13.67 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260210 0 5.65 5.68 5.59 5.6 19916023 5.6 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260210 0 24.69 24.69 24.26 24.5 13952503 24.5 down down correct
601718.SHG Jihua Group Corporation Limited 20260210 0 3.34 3.37 3.32 3.34 34011540 3.34
601727.SHG Shanghai Electric Group Company Limited 20260210 0 8.79 8.92 8.76 8.84 112415650 8.84 up up correct
601766.SHG CRRC Corporation Limited 20260210 0 6.43 6.44 6.39 6.41 63425661 6.41 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260210 0 10.43 10.47 10.33 10.34 15746866 10.34 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260210 0 4.63 4.72 4.46 4.46 294344488 4.46 down down correct
601788.SHG Everbright Securities Company Limited 20260210 0 16.96 17 16.91 16.96 13435157 16.96
601789.SHG Ningbo Construction Co. Ltd 20260210 0 5.24 5.34 5.23 5.3 38520900 5.3 up up correct
601798.SHG Lanpec Technologies Limited 20260210 0 9.61 9.74 9.57 9.62 5213155 9.62 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260210 0 151 151.8 146.2 146.99 3391081 146.99 down down correct
601800.SHG China Communications Construction Company Limited 20260210 0 8.14 8.15 8.11 8.12 14740478 8.12 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260210 0 7.02 7.21 6.97 7.17 30012768 7.17 up up correct
601808.SHG China Oilfield Services Limited 20260210 0 15.68 15.83 15.5 15.66 15632983 15.66 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260210 0 14.91 15.45 14.91 15.17 10298259 15.17 up up correct
601816.SHG Beijing 20260210 0 4.98 5.03 4.98 5.01 119203009 5.01 up up correct
601818.SHG China Everbright Bank Company Limited 20260210 0 3.33 3.36 3.32 3.35 217278099 3.35 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260210 0 8.85 8.86 8.76 8.78 6680600 8.78 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260210 0 2.65 2.66 2.62 2.64 21561400 2.64 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260210 0 16.45 16.57 16.43 16.53 18697481 16.53 up up correct
601857.SHG PetroChina Company Limited 20260210 0 10.79 10.92 10.73 10.76 110662936 10.76 down down correct
601858.SHG China Science Publishing & Media Ltd 20260210 0 21.76 22.61 21.5 22.07 28958812 22.07 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260210 0 2.83 2.84 2.8 2.82 44086636 2.82 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260210 0 17.56 17.9 17.42 17.53 28335741 17.53 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260210 0 2.67 2.69 2.63 2.68 86403732 2.68 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260210 0 198.37 211.48 198.37 211.48 15565859 211.48 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260210 0 11.99 12.38 11.6 12.32 96161150 12.32 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260210 0 30.55 31.08 30.3 30.56 16159503 30.56 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260210 0 10.72 10.74 10.69 10.71 17111718 10.71 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260210 0 1.65 1.66 1.64 1.64 50651130 1.64 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260210 0 15.21 15.28 15.16 15.21 22722015 15.21
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260210 0 20.38 20.87 20.35 20.75 3837610 20.75 up up correct
601886.SHG Jangho Group Co. Ltd 20260210 0 9.5 9.5 9.3 9.34 3811591 9.34 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260210 0 96.75 96.75 93.71 95.1 43542050 95.1 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260210 0 11.05 11.38 10.95 11.3 52549152 11.3 up up correct
601898.SHG China Coal Energy Company Limited 20260210 0 14.02 14.41 13.8 14.36 44586965 14.36 up up correct
601899.SHG Zijin Mining Group Company Limited 20260210 0 38.98 39.4 38.52 38.81 199657082 38.81 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260210 0 15.01 15.8 14.88 15.43 41806267 15.43 up up correct
601901.SHG Founder Securities Co. Ltd 20260210 0 7.79 7.8 7.76 7.77 37425394 7.77 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260210 0 4.15 4.23 4.12 4.13 74471456 4.13 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260210 0 2.97 3 2.97 3 131254297 3 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260210 0 7.11 7.39 7.04 7.34 83836884 7.34 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260210 0 14.5 14.51 14.44 14.46 34580651 14.46 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260210 0 10.13 10.45 10.11 10.4 49019705 10.4 up up correct
601929.SHG JiShi Media Co. Ltd 20260210 0 3.95 4.23 3.89 4.22 500054200 4.22 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260210 0 4.58 4.58 4.46 4.47 215224482 4.47 down down correct
601939.SHG China Construction Bank Corporation 20260210 0 8.86 9 8.85 8.97 108946499 8.97 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260210 0 7.37 7.75 7.37 7.63 68878400 7.63 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260210 0 9.38 9.38 9.3 9.31 10104800 9.31 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260210 0 19.61 20.13 19.51 19.76 24420201 19.76 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260210 0 19.14 19.25 18.9 19.02 5621100 19.02 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260210 0 15.37 15.37 15.24 15.3 9447556 15.3 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260210 0 6.01 6.16 5.94 6.14 20136100 6.14 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260210 0 13.87 13.87 12.03 12.08 107937695 12.08 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260210 0 3.67 3.75 3.59 3.7 143059564 3.7 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260210 0 8.63 8.64 8.6 8.61 47354621 8.61 down up incorrect
601988.SHG Bank of China Limited 20260210 0 5.38 5.42 5.36 5.41 209240437 5.41 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260210 0 7.96 7.96 7.92 7.92 12336567 7.92 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260210 0 3.75 3.75 3.69 3.7 82965019 3.7 down up incorrect
601992.SHG BBMG Corporation 20260210 0 2.15 2.17 2.07 2.1 141820000 2.1 down up incorrect
601995.SHG China International Capital Corp Ltd 20260210 0 34.96 35.3 34.92 35.05 19409572 35.05 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260210 0 2.52 2.54 2.48 2.52 23198500 2.52
601997.SHG Bank of Guiyang Co.Ltd 20260210 0 5.88 5.92 5.87 5.9 25325304 5.9 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260210 0 7.47 7.6 7.46 7.57 35912655 7.57 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260210 0 7.76 8.27 7.76 8.04 29127599 8.04 up up correct
603000.SHG People.cn CO. LTD 20260210 0 25.6 26.27 25.6 26.27 28217245 26.27 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260210 0 9.75 9.81 9.61 9.67 5271200 9.67 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260210 0 9.38 9.62 9.23 9.46 38634168 9.46 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260210 0 31.4 33.26 31.26 32.16 70173086 32.16 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260210 0 14.07 14.18 13.87 14.1 2613800 14.1 up up correct
603007.SHG Flower King Eco 20260210 0 5.98 6.17 5.92 6.07 17017471 6.07 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260210 0 21.43 21.52 21.01 21.33 5546765 21.33 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260210 0 51 53.95 49.18 52.46 16979370 52.46 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260210 0 12.08 12.12 11.89 12 8167089 12 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260210 0 27.13 27.31 26.31 26.4 26118928 26.4 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260210 0 8.37 8.44 8.03 8.09 27444100 8.09 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260210 0 25.33 25.58 24.86 25.05 3663032 25.05 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260210 0 15.18 15.18 14.76 14.94 6804300 14.94 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260210 0 35.42 35.98 34.6 34.7 3012700 34.7 down down correct
603017.SHG ARTS Group Co. Ltd 20260210 0 12.72 12.74 12.46 12.53 9086100 12.53 down down correct
603018.SHG China Design Group Co. Ltd 20260210 0 8.05 8.07 7.92 7.93 18975600 7.93 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260210 0 91.23 93 90.98 91.2 42151039 91.2 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260210 0 11.56 11.56 10.96 11.03 9260136 11.03 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260210 0 6.31 6.36 5.99 5.99 14438740 5.99 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260210 0 11.68 11.77 11.55 11.61 3438840 11.61 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260210 0 5.24 5.25 5.12 5.15 16369694 5.15 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260210 0 16.39 16.64 16.35 16.58 6642824 16.58 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260210 0 66.22 66.22 65.03 65.06 3127800 65.06 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260210 0 10.91 10.96 10.6 10.69 16477101 10.69 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260210 0 10.17 10.18 10.01 10.12 5766170 10.12 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260210 0 20.42 20.43 20.08 20.15 2244580 20.15 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260210 0 2.92 2.94 2.89 2.9 17876501 2.9 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260210 0 60.98 62.26 58.45 58.48 13347250 58.48 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260210 0 19.11 19.19 19.01 19.03 2777348 19.03 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260210 0 11.5 11.59 11.15 11.22 10531869 11.22 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260210 0 15.32 15.38 15.26 15.32 3868900 15.32
603036.SHG Jiangsu Rutong Petro 20260210 0 20.93 21.68 20.91 21.31 5411300 21.31 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260210 0 17.09 17.29 16.62 17 11014242 17 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260210 0 17.33 17.5 17.26 17.34 2687818 17.34 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260210 0 52.22 52.28 51.19 51.59 6041038 51.59 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260210 0 106.95 106.98 103.81 104.86 1763250 104.86 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260210 0 13.52 13.56 13.38 13.42 3412720 13.42 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260210 0 19.4 20.17 19.19 19.29 21246916 19.29 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260210 0 18.74 18.76 18.2 18.35 5410613 18.35 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260210 0 27.8 28.18 27.34 27.5 4012888 27.5 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260210 0 20.5 20.81 20.33 20.61 2962723 20.61 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260210 0 10.16 10.16 10.05 10.1 1927669 10.1 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260210 0 9.37 9.39 9.28 9.32 3928425 9.32 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260210 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260210 0 12.32 13.53 12.21 13.53 24488067 13.53 up up correct
603059.SHG Perfect Group Corp. Ltd 20260210 0 41.8 41.89 40.4 41.06 2525641 41.06 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260210 0 6.91 6.91 6.82 6.83 7759335 6.83 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260210 0 29.8 30.08 29.61 29.81 8179522 29.81 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260210 0 11.29 11.3 11.17 11.18 2828738 11.18 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260210 0 35.74 37.3 34.3 37 31295676 37 up up correct
603068.SHG Beken Corporation 20260210 0 38 39.4 37.76 38.09 5479500 38.09 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260210 0 23.3 23.34 22.8 22.88 5874500 22.88 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260210 0 25.1 26.55 25.1 25.44 4697387 25.44 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260210 0 2.49 2.5 2.44 2.45 141212500 2.45 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260210 0 24.73 25.12 24.45 24.46 21638601 24.46 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260210 0 20.05 20.05 19.71 19.77 1818487 19.77 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260210 0 23.97 23.97 23.73 23.9 1381799 23.9 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260210 0 14.22 14.37 13.96 13.96 6210500 13.96 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260210 0 105.62 108.75 104.5 104.59 14527370 104.59 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260210 0 12.03 12.09 11.91 11.94 5815620 11.94 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260210 0 8.26 8.35 8.24 8.27 7015880 8.27 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260210 0 65.99 67.04 65.6 66.56 4508723 66.56 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260210 0 11.62 11.73 11.52 11.69 9023376 11.69 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260210 0 13.89 14.12 13.69 14.01 4159300 14.01 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260210 0 71.63 72.57 69.96 71.69 3211100 71.69 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260210 0 18.2 18.32 18.17 18.28 2339700 18.28 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260210 0 20.71 20.75 20.16 20.5 5106848 20.5 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260210 0 19.52 20.78 19.52 20.17 7798780 20.17 up up correct
603098.SHG Center International Group Co.Ltd 20260210 0 15.53 15.55 15.12 15.16 6961114 15.16 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260210 0 42.42 42.57 41.79 42.5 4995724 42.5 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260210 0 24.7 24.7 24.41 24.48 3993903 24.48 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260210 0 9.77 9.78 9.61 9.74 6145402 9.74 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260210 0 39.17 40.41 37.84 40.41 18823590 40.41 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260210 0 10.53 10.6 10.37 10.38 13094900 10.38 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260210 0 10.49 10.67 10.49 10.59 6680267 10.59 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260210 0 15.97 17.04 15.77 16.63 36770828 16.63 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260210 0 25.98 26.22 25.88 26.22 1698600 26.22 up up correct
603110.SHG New East New Materials Co. Ltd 20260210 0 17.54 17.7 17.1 17.15 6563712 17.15 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260210 0 7.1 7.13 7.08 7.1 4396200 7.1
603113.SHG Jinneng Science & Technology Co. Ltd 20260210 0 7.13 7.21 7.09 7.12 10411776 7.12 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260210 0 23.22 25.43 23.09 25.43 7877400 25.43 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260210 0 6.62 6.69 6.58 6.63 5278540 6.63 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260210 0 5.59 5.59 5.51 5.51 13678140 5.51 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260210 0 11.88 12.2 11.88 12.02 22744565 12.02 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260210 0 23.04 25.09 22.95 25 12605937 25 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260210 0 13.24 13.47 13.21 13.27 25434003 13.27 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260210 0 8.04 8.04 7.82 7.86 15749650 7.86 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260210 0 37 37.96 37 37.32 9899534 37.32 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260210 0 5.99 5.99 5.95 5.97 6856690 5.97 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260210 0 246.9 249.3 244.54 248.06 1005621 248.06 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260210 0 25.05 25.08 24.47 24.52 11192454 24.52 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260210 0 12.36 12.5 12.19 12.49 5510845 12.49 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260210 0 17.74 18.99 17.54 18.69 42287991 18.69 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260210 0 24.17 24.65 24 24.24 2338102 24.24 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260210 0 30.36 30.46 29.95 30.21 3386210 30.21 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260210 0 10.95 11.09 10.92 10.93 9861436 10.93 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260210 0 26.74 26.9 26.44 26.6 1147222 26.6 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260210 0 78.1 78.88 77.9 78.07 4024220 78.07 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260210 0 15.93 16.01 15.78 15.81 3300484 15.81 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260210 0 13.8 13.87 13.32 13.4 17400299 13.4 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260210 0 16.9 17 16.8 16.81 7305981 16.81 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260210 0 9.53 9.64 9.49 9.62 4782298 9.62 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260210 0 7.58 7.64 7.48 7.59 6419164 7.59 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260210 0 10.91 10.91 10.67 10.76 16289982 10.76 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260210 0 12.09 12.15 11.91 11.93 2536700 11.93 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260210 0 17.57 17.75 17.53 17.63 1234800 17.63 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260210 0 84.66 87.15 83.24 85.9 14096398 85.9 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20260210 0 21.28 21.4 21.03 21.1 1374197 21.1 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260210 0 16.27 16.44 16.12 16.26 7422678 16.26 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260210 0 4.85 4.88 4.79 4.81 10545418 4.81 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260210 0 27.15 27.55 26.82 26.83 19694187 26.83 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260210 0 70 78.5 70 75.27 15078410 75.27 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260210 0 16.06 16.29 15.96 16.21 6853325 16.21 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260210 0 5.93 6.17 5.71 6.01 90958465 6.01 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260210 0 21.08 21.59 20.93 21.28 8460804 21.28 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260210 0 26.27 26.85 26.02 26.48 2018400 26.48 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260210 0 43.43 43.45 43.08 43.26 1932822 43.26 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260210 0 25.43 25.63 24.92 25.35 2637780 25.35 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260210 0 36.21 36.54 36.06 36.12 2468390 36.12 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260210 0 41.57 41.57 40.57 40.87 5169080 40.87 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260210 0 44.1 44.1 42.22 42.81 3448800 42.81 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260210 0 83.2 83.84 81 81.14 3523332 81.14 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260210 0 37.89 38.55 37.56 38.34 2584776 38.34 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260210 0 15.18 15.25 15.04 15.11 2115209 15.11 down down correct
603212.SHG Cybrid Technologies Inc 20260210 0 18.09 18.45 17.64 17.64 56885696 17.64 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260210 0 18.7 18.86 18.5 18.68 4563420 18.68 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260210 0 26.16 26.48 25.58 25.98 2435384 25.98 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260210 0 13.88 14.02 13.75 13.8 7560521 13.8 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260210 0 25.4 26.09 25.29 25.61 27322661 25.61 up up correct
603221.SHG Zhangjiagang Elegant Home 20260210 0 13.11 13.23 13.03 13.16 3416200 13.16 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260210 0 9.15 9.16 8.93 8.98 7252820 8.98 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260210 0 9.81 10.06 9.65 9.7 13347481 9.7 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260210 0 20.95 21.08 20.25 20.7 18560519 20.7 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260210 0 28.88 29.5 28.5 29.19 3068779 29.19 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260210 0 8.66 8.7 8.59 8.68 7692700 8.68 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260210 0 62.63 63.16 62 62.04 18361505 62.04 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260210 0 9.83 9.95 9.8 9.87 4849292 9.87 up up correct
603232.SHG Koal Software Co. Ltd 20260210 0 27.75 27.75 26.69 26.75 32144900 26.75 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260210 0 19.75 19.77 19.47 19.55 4084417 19.55 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260210 0 85.53 86.58 85.07 85.4 5042478 85.4 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260210 0 19 19.19 18.65 18.74 1926990 18.74 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260210 0 24.72 25.2 24.32 24.58 4369242 24.58 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260210 0 56 62.7 55.93 60.55 30475590 60.55 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260210 0 19.37 20 19.16 19.68 6855743 19.68 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260210 0 98.69 102.21 98.25 101.35 42158894 101.35 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260210 0 49.8 50.11 49.37 49.5 4852985 49.5 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260210 0 21.51 21.96 21.34 21.67 2690900 21.67 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260210 0 56.2 57.22 55.88 56.08 5444195 56.08 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260210 0 85.41 89.67 85.41 89.67 5330880 89.67 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260210 0 12.6 12.66 12.32 12.5 12246442 12.5 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260210 0 16.49 16.8 16.42 16.71 2300925 16.71 up up correct
603278.SHG Shandong Daye Co. Ltd 20260210 0 12.88 12.89 12.62 12.78 10305851 12.78 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260210 0 18.26 18.26 17.92 18.14 5617837 18.14 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260210 0 48.39 49.75 48.13 48.71 10384742 48.71 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260210 0 69.5 73.88 68.88 72.33 5812306 72.33 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260210 0 37.35 37.35 36.6 36.62 14374870 36.62 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260210 0 11.19 11.23 11.1 11.12 2532900 11.12 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260210 0 104.33 104.99 103.71 103.83 2712203 103.83 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260210 0 110.87 115.66 110.87 114.97 1823228 114.97 up up correct
603298.SHG Hangcha Group Co. Ltd 20260210 0 28.81 28.94 28.32 28.8 3423650 28.8 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260210 0 11.4 11.43 11.24 11.4 6764185 11.4
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260210 0 7.3 7.32 7.24 7.26 32749269 7.26 down down correct
603301.SHG Zhende Medical Co. Ltd 20260210 0 84.72 88.76 82.01 88.76 6799619 88.76 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260210 0 14.71 15.39 14.7 15.24 3601476 15.24 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260210 0 18.07 18.1 17.66 17.72 28181305 17.72 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260210 0 78.08 79.99 75.88 77.3 10042026 77.3 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260210 0 58.61 62.3 57.5 61.16 30663124 61.16 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260210 0 14.92 15.04 14.87 14.98 3107650 14.98 up up correct
603311.SHG Zhejiang Goldensea Hi 20260210 0 16.18 16.79 16 16.42 6804100 16.42 up up correct
603313.SHG Healthcare Co. Ltd 20260210 0 9.74 9.74 9.55 9.6 9106040 9.6 down down correct
603315.SHG Liaoning Fu 20260210 0 15.13 15.47 14.78 15.31 10879500 15.31 up up correct
603316.SHG Chengbang Eco 20260210 0 14.03 14.21 13.8 13.99 5548020 13.99 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260210 0 14.36 14.36 13.61 13.87 15025352 13.87 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260210 0 7.14 7.18 7.08 7.13 5754800 7.13 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260210 0 37.83 39.28 37.37 37.44 11478195 37.44 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260210 0 22.93 25.26 22.82 25.26 5659981 25.26 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260210 0 8.06 8.12 8.02 8.06 4510320 8.06
603322.SHG Super Telecom Co.Ltd 20260210 0 37.25 38.1 37.01 37.62 4573352 37.62 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260210 0 5.15 5.18 5.13 5.16 21477031 5.16 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260210 0 26.69 26.86 26.3 26.36 1327998 26.36 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260210 0 10.36 10.42 10.27 10.34 3008900 10.34 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260210 0 10.29 10.37 10.24 10.3 9778694 10.3 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260210 0 11.73 12.78 11.6 12.35 67541685 12.35 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260210 0 11.9 11.97 11.81 11.91 3507000 11.91 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260210 0 7.75 7.83 7.68 7.72 6592928 7.72 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260210 0 17.86 19 17.64 18.35 45613198 18.35 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260210 0 14.09 14.09 13.92 13.97 2949020 13.97 down up incorrect
603333.SHG Sunway Co. Ltd 20260210 0 8.12 8.18 8.07 8.07 5049400 8.07 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260210 0 6.35 6.43 6.26 6.38 12395886 6.38 up up correct
603336.SHG Great 20260210 0 9.62 9.92 9.5 9.57 14103026 9.57 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260210 0 44.2 44.29 43.56 44.01 1959330 44.01 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260210 0 58 58.52 57.36 58.16 2461343 58.16 up up correct
603339.SHG Square Technology Group Co.Ltd 20260210 0 14.01 14.11 13.96 14.11 3745328 14.11 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260210 0 93.38 93.57 89.7 90.01 6039612 90.01 down down correct
603348.SHG Wencan Group Co.Ltd 20260210 0 20.5 20.8 20.42 20.51 1889641 20.51 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260210 0 28.19 28.5 27.91 28.14 802216 28.14 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260210 0 37.96 39.4 37.16 37.76 4843480 37.76 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260210 0 32.4 32.4 31.51 31.55 2749200 31.55 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260210 0 18.76 18.98 18.3 18.49 3669700 18.49 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260210 0 8.4 8.41 8.34 8.35 4242388 8.35 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260210 0 51.19 51.85 49.33 51.07 6876986 51.07 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260210 0 6.98 7.21 6.92 7.1 20735564 7.1 up up correct
603360.SHG Dalian BIO 20260210 0 28.89 28.9 28.09 28.19 14243720 28.19 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260210 0 4.23 4.28 4.18 4.19 29816219 4.19 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260210 0 20.61 20.67 20.28 20.56 2336400 20.56 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260210 0 9.88 10.19 9.79 10.08 33107104 10.08 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260210 0 17.52 17.78 17.4 17.58 6483373 17.58 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260210 0 18.12 18.12 18.01 18.03 4786004 18.03 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260210 0 33.24 33.27 32.8 32.85 7530918 32.85 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260210 0 3.71 3.87 3.69 3.84 11487700 3.84 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260210 0 7.22 7.34 7.11 7.19 6571878 7.19 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260210 0 69.07 69.25 67.85 68.47 4998500 68.47 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260210 0 38.03 38.74 37.67 38.4 1651800 38.4 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260210 0 36.47 36.92 36.38 36.68 2518278 36.68 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260210 0 7.48 7.51 7.38 7.45 3564840 7.45 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260210 0 14.72 14.96 14.71 14.76 6186400 14.76 up up correct
603387.SHG Getein Biotech Inc 20260210 0 8.8 8.95 8.79 8.89 8392443 8.89 up up correct
603389.SHG A 20260210 0 44.9 45.4 42.46 42.46 2495700 42.46 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260210 0 13 13.17 12.94 13.13 4245660 13.13 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260210 0 41.8 41.83 41.45 41.5 2987133 41.5 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260210 0 29 29.03 28.73 28.8 5171892 28.8 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260210 0 46.4 46.5 44.89 44.9 15613239 44.9 down down correct
603398.SHG BanBao Co. Ltd 20260210 0 9.62 9.72 9.22 9.22 14894140 9.22 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260210 0 10.55 10.56 10.41 10.48 7122400 10.48 down down correct
603408.SHG Runner Xiamen Corp 20260210 0 13.72 13.72 13.56 13.64 2111600 13.64 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260210 0 56.08 56.58 55.85 56.27 2105900 56.27 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260210 0 8.15 8.29 8.08 8.1 16812104 8.1 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260210 0 10.73 11.09 10.72 11.02 9148860 11.02 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260210 0 12.29 12.35 12.2 12.23 3643772 12.23 down down correct
603444.SHG G 20260210 0 437.7 451.65 434.42 444.66 1775367 444.66 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260210 0 17.95 18.15 17.89 18.01 11062784 18.01 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260210 0 11 11 10.39 10.49 13544651 10.49 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260210 0 10.9 10.96 10.61 10.96 49121498 10.96 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260210 0 17.96 17.97 17.75 17.81 5152100 17.81 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260210 0 71.7 72.38 71.28 71.86 3824784 71.86 up up correct
603488.SHG Flying Technology Co. Ltd 20260210 0 9.78 9.8 9.6 9.69 7239840 9.69 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260210 0 29.89 30 29.26 29.33 2645600 29.33 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260210 0 28.72 29.7 28.72 29.4 15803701 29.4 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260210 0 22.76 24.32 22.65 24.09 8538610 24.09 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260210 0 13.34 13.38 13.17 13.22 6389123 13.22 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260210 0 117.04 118.66 117.02 117.83 10607910 117.83 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260210 0 19.19 19.25 18.99 19.09 9260145 19.09 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260210 0 14.27 14.3 14.08 14.19 2223642 14.19 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260210 0 31.45 32.11 30.85 31.18 10230321 31.18 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260210 0 26.46 26.57 26.29 26.52 2589725 26.52 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260210 0 19.53 19.7 19.38 19.55 1287279 19.55 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260210 0 167.07 167.44 157.2 157.68 7737846 157.68 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260210 0 12.75 12.79 12.7 12.7 2447880 12.7 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260210 0 10.28 10.32 10.22 10.24 6382800 10.24 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260210 0 13.61 13.84 13.61 13.74 2787784 13.74 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260210 0 10.56 10.65 10.5 10.51 5476900 10.51 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260210 0 10.95 10.95 10.81 10.85 4597097 10.85 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260210 0 9.72 9.88 9.67 9.83 8622500 9.83 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260210 0 47.16 47.84 46.63 47.61 3057254 47.61 up up correct
603533.SHG IReader Technology Co. Ltd 20260210 0 28.26 28.26 28.26 28.26 2918517 28.26
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260210 0 10.14 10.19 10.09 10.1 3014900 10.1 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260210 0 11.34 11.34 11.06 11.16 6034716 11.16 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260210 0 21.32 21.66 21.19 21.4 3339600 21.4 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260210 0 11.99 12.32 11.85 12.23 7422669 12.23 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260210 0 36.98 37.38 36.49 37.01 5032077 37.01 up up correct
603557.SHG Qibu Co.Ltd 20260210 0 3.18 3.2 3.07 3.12 17783971 3.12 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260210 0 12.1 12.45 11.99 12.38 5183300 12.38 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260210 0 6.59 6.64 6.48 6.5 3580795 6.5 down down correct
603566.SHG Pulike Biological Engineering Inc 20260210 0 14.06 14.14 13.98 14.04 2773056 14.04 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260210 0 8.44 8.53 8.36 8.39 13248719 8.39 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260210 0 26.31 26.45 26.01 26.18 3362012 26.18 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260210 0 7.58 7.61 7.52 7.6 3583520 7.6 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260210 0 11.27 11.27 11 11.1 11599740 11.1 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260210 0 16.01 16.1 15.03 15.15 8966480 15.15 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260210 0 25.32 25.33 24.69 24.72 3701833 24.72 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260210 0 14.58 14.75 14.3 14.39 1125200 14.39 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260210 0 36.86 37.69 36.8 37.42 4979309 37.42 up up correct
603585.SHG Suli Co. Ltd 20260210 0 20.71 20.8 20.26 20.43 2606540 20.43 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260210 0 19.06 19.22 18.98 19.12 1257600 19.12 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260210 0 13.22 13.32 13.08 13.31 2702660 13.31 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260210 0 10.28 10.32 10.12 10.24 23495682 10.24 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260210 0 29.21 29.22 28.89 28.92 4118500 28.92 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260210 0 43.13 44.62 42.79 43.5 4563100 43.5 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260210 0 16.93 16.94 16.83 16.83 1545000 16.83 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260210 0 50.95 51.2 50.62 50.79 7560795 50.79 down down correct
603598.SHG Inly Media Co. Ltd 20260210 0 30 31.3 28.89 31.3 73394779 31.3 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260210 0 15.81 16 14.71 15.27 40222276 15.27 down down correct
603600.SHG UE Furniture Co. Ltd 20260210 0 11.85 11.92 11.8 11.81 2535300 11.81 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260210 0 11.68 11.72 10.88 11 142381360 11 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260210 0 15.3 15.63 15.3 15.45 10008314 15.45 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260210 0 76.35 76.52 74.92 75.51 4740923 75.51 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260210 0 57.3 57.64 56.62 57.01 6047592 57.01 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260210 0 25.19 25.76 24.95 25.26 8284260 25.26 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260210 0 10.63 10.79 10.4 10.45 10425040 10.45 down down correct
603609.SHG Liaoning Wellhope Agri 20260210 0 7.45 7.45 7.36 7.43 3191100 7.43 down down correct
603610.SHG Keeson Technology Corporation Limited 20260210 0 18.36 18.36 18.14 18.21 3063633 18.21 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260210 0 23.78 24.15 23.68 23.92 2521745 23.92 up up correct
603612.SHG Sunstone Development Co. Ltd 20260210 0 30.41 31.06 30.16 30.39 20750817 30.39 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260210 0 27.1 27.42 26.98 27.3 8107022 27.3 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260210 0 23.64 23.85 23.37 23.66 2196500 23.66 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260210 0 9 9.26 8.21 8.36 120684557 8.36 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260210 0 7.88 7.91 7.82 7.86 5292655 7.86 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260210 0 13.57 15.3 13.57 14.64 189472507 14.64 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260210 0 31.74 33.88 31.74 33.21 33348471 33.21 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260210 0 27.55 28 26.18 27.26 68943323 27.26 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260210 0 14.67 14.88 14.61 14.67 11659100 14.67
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260210 0 50.56 52.97 49.97 51.93 44483022 51.93 up up correct
603630.SHG Lafang China Co.Ltd 20260210 0 21.05 21.05 20.39 20.57 3415960 20.57 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260210 0 9.28 9.57 9.26 9.36 10939939 9.36 up up correct
603636.SHG Linewell Software Co. Ltd 20260210 0 11.4 11.62 11.37 11.53 12006506 11.53 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260210 0 13.19 13.3 13.07 13.28 6623230 13.28 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260210 0 23.39 24.67 23.39 24.43 19846159 24.43 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260210 0 14.16 14.26 14.05 14.16 2860590 14.16
603648.SHG Shanghai Shine 20260210 0 10.8 10.83 10.72 10.8 2714900 10.8
603650.SHG Red Avenue New Materials Group Co. Ltd 20260210 0 58 60.28 57.68 58.59 19037041 58.59 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260210 0 43.25 43.7 42.74 42.81 1642800 42.81 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260210 0 24.36 24.43 23.97 23.99 2102700 23.99 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260210 0 28.9 29.28 28.77 29.16 1222800 29.16 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260210 0 36.6 36.77 36.52 36.62 1591500 36.62 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260210 0 28.58 28.86 28.1 28.21 22719052 28.21 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260210 0 10.3 10.44 10.08 10.34 13720412 10.34 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260210 0 35.18 35.4 34.78 35.37 523600 35.37 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260210 0 66.35 67.38 66.2 66.88 4087727 66.88 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260210 0 46.05 47.18 44.52 45.97 16874288 45.97 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260210 0 39.2 40 38 38.07 4350537 38.07 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260210 0 31.44 31.91 31.4 31.65 2971285 31.65 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260210 0 86.87 96.69 86.04 91.18 75986496 91.18 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260210 0 15.1 15.31 15.01 15.15 6147575 15.15 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260210 0 4.74 4.8 4.7 4.78 6064437 4.78 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260210 0 11.39 11.46 11.31 11.43 1821500 11.43 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260210 0 18.43 18.55 18.36 18.45 1474700 18.45 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260210 0 39.9 40 39.01 39.4 9335561 39.4 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260210 0 16.16 16.44 16.02 16.35 5096093 16.35 up up correct
603680.SHG KTK Group Co. Ltd 20260210 0 15.04 15.34 14.98 15.14 4333826 15.14 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260210 0 20.03 20.22 19.71 19.96 3717700 19.96 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260210 0 7.02 7.07 6.95 7.03 6781200 7.03 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260210 0 25.49 25.49 24.65 24.9 8217000 24.9 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260210 0 25.08 25.17 24.26 24.32 4506717 24.32 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260210 0 25.18 26.12 25.01 25.6 37443731 25.6 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260210 0 11.75 11.97 11.55 11.79 15464291 11.79 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260210 0 42.41 42.85 41.73 42.19 11520957 42.19 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260210 0 8.43 8.44 8.39 8.4 2731240 8.4 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260210 0 27.9 28.02 27.76 27.76 7838842 27.76 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260210 0 12.57 12.73 12.4 12.43 7435100 12.43 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260210 0 20.52 20.55 19.67 19.69 15122621 19.69 down down correct
603697.SHG YouYou Foods Co. Ltd 20260210 0 13.56 13.56 13.19 13.25 9431734 13.25 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260210 0 40.92 41 36.98 37.95 41881429 37.95 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260210 0 56.6 58.4 56.47 57.54 4629810 57.54 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260210 0 14.7 14.7 14.45 14.46 2889300 14.46 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260210 0 20.99 21.77 20.77 21.45 4499283 21.45 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260210 0 15 15 14.63 14.68 12102660 14.68 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260210 0 21.17 21.17 20.9 20.91 798500 20.91 down down correct
603707.SHG Nanjing King 20260210 0 10.01 10.06 9.93 10.04 13559184 10.04 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260210 0 12.98 13.66 12.91 13.3 19270582 13.3 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260210 0 19.09 19.22 18.82 19.05 2120700 19.05 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260210 0 13.66 13.72 13.55 13.63 3118600 13.63 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260210 0 19.77 19.88 19.52 19.62 11200481 19.62 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260210 0 66.16 66.57 65.2 66.07 1554650 66.07 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260210 0 22.32 22.54 22.09 22.22 7214200 22.22 down down correct
603717.SHG TianYu Eco 20260210 0 8.01 8.03 7.9 7.93 5776107 7.93 down down correct
603718.SHG Shanghai Hile Bio 20260210 0 5.43 5.46 5.36 5.4 14085307 5.4 down down correct
603719.SHG Bestore Co.Ltd 20260210 0 11.93 11.93 11.78 11.82 5104610 11.82 down down correct
603721.SHG TVZone Media Co. Ltd 20260210 0 21.5 22.19 21.5 22.19 5196120 22.19 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260210 0 39.41 39.59 39.04 39.1 841500 39.1 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260210 0 10.24 10.41 10.17 10.31 6259035 10.31 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260210 0 26.28 28 26.28 27.82 8923768 27.82 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260210 0 16.42 16.45 16.11 16.11 2946200 16.11 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260210 0 71.19 72.38 70.86 71.92 5658145 71.92 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260210 0 21.6 21.6 21.6 21.6 1029199 21.6
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260210 0 11.46 11.65 11.18 11.55 34031367 11.55 up up correct
603733.SHG Xianhe Co.Ltd 20260210 0 24.54 24.69 24.26 24.47 2220600 24.47 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260210 0 55.87 55.91 54.25 55.66 3618792 55.66 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260210 0 16.23 16.88 16.23 16.66 15581423 16.66 up up correct
603739.SHG Qingdao Vland Biotech INC 20260210 0 15.88 15.98 15.77 15.9 6252860 15.9 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260210 0 34.85 34.85 32.96 34.82 6928500 34.82 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260210 0 40.13 41.62 40.13 40.62 3554613 40.62 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260210 0 14.83 14.95 14.76 14.91 2847300 14.91 up up correct
603766.SHG Loncin Motor Co. Ltd 20260210 0 15.55 15.58 15.22 15.35 15477924 15.35 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260210 0 21.56 21.78 21.42 21.6 2831821 21.6 up up correct
603768.SHG Changqing Machinery Company Limited 20260210 0 12.29 12.34 12.2 12.24 1970300 12.24 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260210 0 38.31 38.83 36.9 36.98 11125512 36.98 down down correct
603776.SHG Youon Technology Co.Ltd 20260210 0 17.75 18.8 17.75 18.22 6777361 18.22 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260210 0 13.52 13.72 13.35 13.55 8639642 13.55 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260210 0 16.65 16.81 15.09 15.13 93257831 15.13 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260210 0 7 7.07 6.93 6.99 6132199 6.99 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260210 0 69.21 69.3 68.62 69.27 1280301 69.27 up down incorrect
603787.SHG Jiangsu Xinri E 20260210 0 13.6 13.62 13.47 13.56 2050600 13.56 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260210 0 16.5 16.64 16.45 16.57 1482200 16.57 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260210 0 5.7 5.83 5.7 5.77 2519930 5.77 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260210 0 22.3 23.45 22.15 23.18 8263403 23.18 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260210 0 5.14 5.14 5.06 5.09 5095129 5.09 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260210 0 16.8 16.8 15.92 15.98 6652490 15.98 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260210 0 70.85 71.18 69.25 69.56 29973321 69.56 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260210 0 40 40.11 38.96 39.32 2842100 39.32 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260210 0 9.8 9.81 9.69 9.69 3036580 9.69 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260210 0 10.36 10.7 10.32 10.52 17865167 10.52 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260210 0 19.87 20.16 19.11 19.23 50594981 19.23 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260210 0 10.44 10.54 10.3 10.45 6478875 10.45 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260210 0 13.08 13.15 12.99 13.1 12519385 13.1 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260210 0 17.05 17.05 16.63 16.67 2161343 16.67 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260210 0 11.66 11.7 11.58 11.63 3034720 11.63 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260210 0 35.82 36.89 34.9 35.99 1051201 35.99 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260210 0 7.08 7.12 7.03 7.07 9813013 7.07 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260210 0 36.2 37.05 35.52 36.61 6883436 36.61 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260210 0 7.1 7.11 7.04 7.05 6677200 7.05 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260210 0 4.05 4.05 3.98 4.03 11201900 4.03 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260210 0 12.79 12.84 12.73 12.77 2309700 12.77 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260210 0 104.2 105.68 103.83 103.91 560059 103.91 down down correct
603823.SHG Lily Group Co. Ltd 20260210 0 18.42 18.5 17.75 17.79 10151070 17.79 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260210 0 9.55 9.83 9.55 9.74 3365960 9.74 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260210 0 19.78 19.95 19.17 19.17 12695580 19.17 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260210 0 6.86 6.94 6.8 6.82 2750600 6.82 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260210 0 26.09 26.41 25.5 26.12 13427747 26.12 up down incorrect
603833.SHG Oppein Home Group Inc 20260210 0 62.3 62.3 60.1 60.56 1905812 60.56 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260210 0 7.82 8 7.73 7.97 2387800 7.97 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260210 0 8.38 8.47 8.27 8.42 3476040 8.42 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260210 0 5.66 5.73 5.52 5.52 30345578 5.52 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260210 0 18.45 18.45 18.09 18.14 5255537 18.14 down down correct
603855.SHG Warom Technology Incorporated Company 20260210 0 19.78 19.83 19.68 19.72 1280100 19.72 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260210 0 13.98 13.98 13.76 13.78 2009000 13.78 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260210 0 17.31 17.46 17.17 17.34 5148096 17.34 up up correct
603859.SHG Nancal Technology Co.Ltd 20260210 0 46.36 46.6 45.62 46.09 5733200 46.09 down down correct
603860.SHG RoadMainT Co.Ltd 20260210 0 33.22 33.31 32.94 33.05 987600 33.05 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260210 0 16.43 16.92 16.31 16.71 25113540 16.71 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260210 0 20.51 20.51 19.34 19.38 10336050 19.38 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260210 0 5.55 5.55 5.49 5.52 11084897 5.52 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260210 0 30.58 32.98 30.46 32.38 15704464 32.38 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260210 0 38.56 39.18 38.35 38.68 974695 38.68 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260210 0 9.9 9.94 9.8 9.84 613701 9.84 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260210 0 14.02 14.27 13.89 14.15 9061791 14.15 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260210 0 18.26 18.91 18.04 18.8 41317930 18.8 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260210 0 16 16.04 15.84 15.86 1534124 15.86 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260210 0 8.84 8.86 8.41 8.52 25530599 8.52 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260210 0 6.43 6.49 6.37 6.41 9730100 6.41 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260210 0 6.8 6.85 6.71 6.79 5160146 6.79 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260210 0 39.21 43.5 38.86 41.9 155663273 41.9 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260210 0 32.12 32.47 31.72 32.12 8178259 32.12
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260210 0 15.34 15.34 15.22 15.25 5411732 15.25 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260210 0 15.36 15.36 14.56 14.88 21902227 14.88 down down correct
603886.SHG Ganso Co. Ltd 20260210 0 13.85 13.99 13.67 13.77 2825800 13.77 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260210 0 15.94 16.46 15.94 16.33 43512298 16.33 up up correct
603888.SHG Xinhuanet Co. Ltd 20260210 0 25.88 27.23 25.41 27.23 66602627 27.23 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260210 0 9.06 9.12 8.93 9.06 4580660 9.06
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260210 0 15.17 15.27 15.05 15.05 8842753 15.05 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260210 0 181.98 184.81 181.1 182.65 3795006 182.65 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260210 0 34.28 36.23 33.93 34.48 3897340 34.48 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260210 0 21.3 21.44 21.15 21.15 2527630 21.15 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260210 0 26.77 26.87 26.67 26.7 1951300 26.7 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260210 0 16.5 16.59 16 16.3 6940517 16.3 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260210 0 27.65 27.99 27.48 27.92 4075059 27.92 up up correct
603900.SHG Leysen Jewellery Inc 20260210 0 9.14 9.21 8.98 8.99 12110160 8.99 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260210 0 14.41 14.58 14.39 14.43 4963762 14.43 up up correct
603903.SHG CSD Water Service Co. Ltd 20260210 0 12.54 12.63 12.46 12.47 2622196 12.47 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260210 0 18.26 18.31 18.1 18.13 6663877 18.13 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260210 0 25.72 25.72 25.42 25.6 1187045 25.6 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260210 0 11.79 11.79 11.68 11.72 1933800 11.72 down down correct
603912.SHG Nanjing Canatal Data 20260210 0 9.33 9.4 9.17 9.24 15597284 9.24 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260210 0 17.09 17.34 17.01 17.25 5051040 17.25 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260210 0 13.59 13.66 13.18 13.37 31114888 13.37 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260210 0 14.92 15.08 14.87 14.97 4623200 14.97 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260210 0 16.65 16.88 16.38 16.68 14338989 16.68 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260210 0 22.8 23.2 22 22.6 13805023 22.6 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260210 0 65.39 65.7 63.57 64.55 22695012 64.55 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260210 0 21.14 21.86 21.04 21.57 6151371 21.57 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260210 0 24.85 24.85 23.8 23.92 6473329 23.92 down down correct
603927.SHG Sinosoft Co.Ltd 20260210 0 19.36 19.68 19.32 19.6 10083615 19.6 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260210 0 15.96 16.19 15.86 15.98 3236330 15.98 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260210 0 153 153 142.8 146.02 5620893 146.02 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260210 0 23.4 23.81 23.35 23.59 4134300 23.59 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260210 0 12.12 12.34 12.07 12.09 16498511 12.09 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260210 0 13.14 13.19 12.94 13.1 2894100 13.1 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260210 0 26 27.2 25.63 26.35 14568238 26.35 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260210 0 25.65 25.65 25.24 25.38 6064217 25.38 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260210 0 28.3 28.99 28.2 28.47 2286400 28.47 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260210 0 19.49 20.01 19.46 19.86 4197300 19.86 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260210 0 33.18 35 32.99 34.65 8669700 34.65 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260210 0 28.5 29.19 28.45 28.84 1035800 28.84 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260210 0 7.02 7.09 7 7.03 9371275 7.03 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260210 0 21.38 22.1 20.7 21.11 12695600 21.11 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260210 0 6.8 7.26 6.75 6.92 72057251 6.92 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260210 0 22.28 24.55 22.26 24.55 27419801 24.55 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260210 0 13.09 13.09 12.78 12.82 9553036 12.82 down down correct
603967.SHG China Master Logistics Co. Ltd 20260210 0 13.08 13.08 12.94 12.97 1501800 12.97 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260210 0 12.9 14.25 12.7 14.25 15898633 14.25 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260210 0 9.97 10.12 9.71 9.83 21504929 9.83 down down correct
603970.SHG Sino 20260210 0 13.64 13.69 13.55 13.61 2405460 13.61 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260210 0 21.14 21.4 21.12 21.14 1201820 21.14
603977.SHG Jiangxi Guotai Group Co. Ltd 20260210 0 14.41 14.94 14.33 14.76 16951948 14.76 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260210 0 25.19 25.19 24.58 24.6 6612800 24.6 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260210 0 73.5 73.79 71.86 72.6 5487534 72.6 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260210 0 7.93 7.93 7.93 7.93 5365409 7.93
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260210 0 8.96 9.02 8.88 8.94 6226994 8.94 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260210 0 32.69 32.84 32.36 32.79 1472320 32.79 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260210 0 16.67 17.24 16.26 17 30235859 17 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260210 0 287.13 291.5 284.17 289.9 21596554 289.9 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260210 0 9.45 9.46 9.36 9.41 3951610 9.41 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260210 0 29.7 30.16 29.47 29.5 5482664 29.5 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260210 0 18.15 18.58 18.1 18.39 3948720 18.39 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260210 0 14.97 15.06 14.95 14.99 5425822 14.99 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260210 0 85.08 88.54 84.9 88.28 2302900 88.28 up up correct
603992.SHG Xiamen Solex High 20260210 0 40 40.87 39.76 39.99 3026900 39.99 down down correct
603993.SHG China Molybdenum Co. Ltd 20260210 0 22.49 23 22.33 22.55 169334753 22.55 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260210 0 18.96 19.02 18.78 18.84 3068990 18.84 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260210 0 14.78 14.85 14.4 14.44 14013272 14.44 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260210 0 12.68 12.68 12.43 12.43 8435600 12.43 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260210 0 8.04 8.87 8 8.87 30630121 8.87 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260210 0 8.28 8.33 8.22 8.28 3696220 8.28
605118.SHG Xiamen Leading Optics Co Ltd 20260210 0 43.6 44.18 42.54 43.5 2912400 43.5 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260210 0 11.14 11.2 11.02 11.06 3625000 11.06 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260210 0 43.84 43.84 42.5 43.28 4255163 43.28 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260210 0 19.66 19.8 19.35 19.37 6778700 19.37 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260210 0 6.83 6.83 6.77 6.77 2019500 6.77 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260210 0 135.84 143.7 130.88 143 1172796 143 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260210 0 66.89 72 66.19 69.63 4013944 69.63 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260210 0 32.49 33.71 32.22 32.8 3520187 32.8 up up correct
688002.SHG Raytron Technology Co.Ltd 20260210 0 112 115.66 111.01 114.79 7723875 114.79 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260210 0 76.99 77.01 75.34 75.9 1810591 75.9 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260210 0 25.8 27.98 24.88 26.46 7304072 26.46 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260210 0 32.23 32.55 31.36 31.42 21640562 31.42 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260210 0 31.38 31.59 30.65 30.81 4426388 30.81 down up incorrect
688007.SHG Appotronics Corporation Limited 20260210 0 17.33 17.34 17.12 17.14 3926815 17.14 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260210 0 172.5 180 172.11 177.5 38977643 177.5 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260210 0 5.59 5.61 5.56 5.58 26577937 5.58 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260210 0 30.08 31.5 29.9 31.31 6670718 31.31 up down incorrect
688011.SHG Harbin Xinguang Optic 20260210 0 69 72.9 68.5 69.97 1876706 69.97 up down incorrect
688012.SHG Advanced Micro 20260210 0 352.1 353 346.37 350.49 6442404 350.49 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260210 0 25.39 25.9 25.06 25.41 2283821 25.41 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260210 0 98.44 99.68 97.6 99.01 1070527 99.01 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260210 0 163.6 165 162.74 164.03 2279234 164.03 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260210 0 266 267 261 264.63 2782118 264.63 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260210 0 91.44 91.78 89.69 90.97 1525488 90.97 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260210 0 24.2 24.2 23.7 23.93 1585149 23.93 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260210 0 16.37 16.47 16.21 16.24 2908391 16.24 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260210 0 56.88 58.43 56.01 57.4 3991676 57.4 up up correct
688025.SHG Shenzhen JPT Opto 20260210 0 215 234.02 215 221 8293553 221 up up correct
688027.SHG QuantumCTek Co Ltd 20260210 0 715.96 732.73 693.35 703.21 3027213 703.21 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260210 0 88.94 88.94 85.78 88.1 3131794 88.1 down down correct
688029.SHG Micro 20260210 0 81.45 83.28 81.21 82.38 1382361 82.38 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260210 0 18 18.1 17.83 17.85 2619122 17.85 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260210 0 8.5 8.8 8.37 8.5 17927563 8.5
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260210 0 60.62 61.57 60.03 60.85 8724453 60.85 up up correct
688037.SHG KINGSEMI Co. Ltd 20260210 0 210.14 218.57 207.24 212.82 5413691 212.82 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260210 0 60.01 61.18 57.77 58.96 9451150 58.96 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260210 0 36.88 37.27 36.12 37.02 824580 37.02 up up correct
688058.SHG Beijing Baolande Software Corporation 20260210 0 32.47 33.1 32.47 32.59 1219046 32.59 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260210 0 49.36 49.7 48.48 48.56 741164 48.56 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260210 0 25.87 26.5 24.67 24.72 20707072 24.72 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260210 0 139.81 147.96 137.73 144.2 2044426 144.2 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260210 0 29.8 30.13 29.53 29.9 843755 29.9 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260210 0 59.04 59.1 58.25 58.35 1165035 58.35 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260210 0 41.85 44.67 41.45 43.31 4551835 43.31 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260210 0 21.69 21.75 21.04 21.23 3257837 21.23 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260210 0 48.9 50.88 48.8 50.08 10269038 50.08 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260210 0 19.4 19.63 19.35 19.5 1926679 19.5 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260210 0 57 57.48 54.38 55.76 9516797 55.76 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260210 0 9.3 9.61 9.26 9.42 6943313 9.42 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260210 0 9.59 9.87 9.59 9.61 3352551 9.61 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260210 0 82.13 82.66 81.45 81.5 5610440 81.5 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260210 0 40.35 41.06 40.26 40.8 2092518 40.8 up up correct
688101.SHG Suntar Environmental Technology Co 20260210 0 16.99 17.05 16.93 16.95 1156731 16.95 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260210 0 22.5 22.58 22.1 22.22 6532405 22.22 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260210 0 22.79 22.88 22.4 22.47 7697430 22.47 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260210 0 309 314.48 304 314.1 8069077 314.1 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260210 0 47.1 47.32 46.56 46.59 4058211 46.59 down down correct
688118.SHG Primeton Information Technologies Inc 20260210 0 30.82 31.59 30.02 30.85 5175333 30.85 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260210 0 84.23 84.96 83.05 83.68 12213617 83.68 down down correct
688123.SHG Giantec Semiconductor Corporation 20260210 0 150.26 151.86 148.15 149.01 4223767 149.01 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260210 0 20.9 20.93 20.65 20.68 26561188 20.68 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260210 0 29.97 30.1 29.64 29.77 1877911 29.77 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260210 0 29.53 29.9 29.42 29.48 2258739 29.48 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260210 0 32.64 32.99 32.53 32.82 2049662 32.82 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260210 0 35.42 36.56 35.18 35.71 44796425 35.71 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260210 0 48.55 50.18 48.55 49.28 2164080 49.28 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260210 0 23.7 24.82 23.22 23.8 31111216 23.8 up up correct
688166.SHG BrightGene Bio 20260210 0 46.26 47.77 46.16 46.98 5849938 46.98 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260210 0 72.53 73.95 72.53 73 463928 73 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260210 0 151.23 152.99 151 152.29 2503692 152.29 up up correct
688177.SHG Bio 20260210 0 24.11 24.65 23.86 24.26 1486601 24.26 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260210 0 24.97 25.28 24.81 25.22 800165 25.22 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260210 0 35.49 36.24 35.21 35.72 9299712 35.72 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260210 0 35.1 35.32 34.7 34.7 2985031 34.7 down down correct
688185.SHG Cansino Biologics Inc 20260210 0 66 66.25 65.27 65.4 1610099 65.4 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260210 0 22.38 22.69 22.22 22.51 4987607 22.51 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260210 0 149.7 152.44 148.8 151 1362819 151 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260210 0 8.7 8.82 8.64 8.75 5200768 8.75 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260210 0 78.65 78.87 76.01 76.28 1370803 76.28 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260210 0 105.06 105.06 102.81 103.19 386609 103.19 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260210 0 27.25 27.77 27.11 27.22 3107881 27.22 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260210 0 288.8 312.55 288.8 307.73 4522406 307.73 up up correct
688202.SHG Shanghai Medicilon Inc 20260210 0 67 69.08 66 68.21 4208724 68.21 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260210 0 35 35.25 34.9 34.97 4837566 34.97 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260210 0 22.12 22.43 22.11 22.19 1541894 22.19 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260210 0 170.65 171.38 165.4 165.92 1756643 165.92 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260210 0 89.2 90.2 85 86.12 6431232 86.12 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260210 0 1105 1148 1091.58 1100.9 9660120 1100.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260210 0 140.01 142 135.66 137.94 5237885 137.94 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260210 0 92.82 97.99 92.03 95.95 3782847 95.95 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260210 0 63.99 65.29 63.53 64.01 2652828 64.01 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260210 0 26.43 26.49 25.11 25.44 14063822 25.44 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260210 0 69.26 69.26 68.5 68.86 1806364 68.86 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260210 0 28.87 29.48 28.79 29.11 2097896 29.11 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260210 0 25.19 25.28 24.75 24.83 1743052 24.83 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260210 0 19.9 20.42 19.25 19.42 8329490 19.42 down up incorrect
688300.SHG Novoray Corporation 20260210 0 61.87 63.29 61.41 62.58 3850075 62.58 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260210 0 34.25 34.25 33.04 33.85 1445045 33.85 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260210 0 17.8 18.2 17.45 17.45 2812626 17.45 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260210 0 46.18 46.42 45.4 45.45 4295257 45.45 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260210 0 52.31 53.48 49.41 49.6 13843982 49.6 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260210 0 130.79 131.75 129 129.21 2517879 129.21 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260210 0 31.5 32.47 31.31 31.76 9533967 31.76 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260210 0 106.47 106.91 103.18 105.76 6597301 105.76 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260210 0 59.5 61.47 59.21 60.47 4552853 60.47 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260210 0 32.55 34.57 31.6 33.89 5781402 33.89 up up correct
688357.SHG Luoyang Jianlong Micro 20260210 0 33.78 34.27 33.6 34 799906 34 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260210 0 35.57 35.92 35.43 35.44 1300384 35.1383 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260210 0 20.03 20.13 19.84 20.01 2318496 20.01 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260210 0 50.1 50.6 48.81 48.9 7084382 48.9 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260210 0 25.41 25.68 24.55 24.86 24607302 24.86 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260210 0 47.15 47.39 47.08 47.13 596126 47.13 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260210 0 143.41 143.75 136.33 136.94 2226223 136.94 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260210 0 26.59 26.92 26 26.4 4192686 26.4 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260210 0 41.76 43.5 40.95 43 2440842 43 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260210 0 43.12 46.1 43.12 45.6 35772551 45.6 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260210 0 13.8 13.9 13.78 13.83 1832494 13.83 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260210 0 60.16 60.78 59.23 59.5 10456159 59.5 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260210 0 23.93 23.93 22.94 23.52 3310511 23.52 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260210 0 70.5 71.28 70.03 70.16 685284 70.16 down down correct
688418.SHG Genew Technologies Co Ltd 20260210 0 40.1 41.59 40.1 41.04 19940154 41.04 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260210 0 18.29 18.39 18.08 18.33 1170267 18.33 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260210 0 17.24 17.62 16.8 17.08 6458836 17.08 down down correct
688500.SHG HCR Co Ltd 20260210 0 63.89 63.89 62.3 62.92 2124556 62.92 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260210 0 112.2 114 104.81 107.49 20284764 107.49 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260210 0 12.06 12.26 11.98 12.15 1742318 12.15 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260210 0 28.8 28.85 28.6 28.82 1218891 28.82 up up correct
688579.SHG Dareway Software Co Ltd 20260210 0 11.93 12.24 11.89 11.98 7031780 11.98 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260210 0 56.24 57.02 56.02 56.59 885741 56.59 up up correct
688588.SHG Linkage Software Co. LTD 20260210 0 14.37 14.5 14.3 14.4 3557801 14.4 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260210 0 24.72 24.87 24.26 24.3 2567551 24.3 down down correct
688598.SHG KBC Corporation Ltd 20260210 0 29.16 29.39 28.55 28.73 6007255 28.73 down down correct
688599.SHG Trina Solar Co. Ltd 20260210 0 20.81 21.21 20.45 20.51 68269589 20.51 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260210 0 27.21 27.36 26.86 27.22 1104350 27.22 up up correct
900901.SHG INESA Intelligent Tech Inc 20260210 0 0.717 0.72 0.71 0.72 1031200 0.72 up up correct
900902.SHG Shanghai Shibei Hi 20260210 0 0.169 0.17 0.167 0.169 307900 0.169
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260210 0 0.204 0.206 0.203 0.206 594857 0.206 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.